Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

SPDR S&P U.S. Industrials Select Sector (Acc)
SPDR S&P U.S. Industrials Select Sector (Acc)

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
SXLI
MARCHÉ
London Stock Exchange
ISIN
IE00BWBXM724

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

51.09-0.56-1.10%51.6551.6550.79
51.65-0.43-0.83%52.0852.4051.65
52.270.410.78%51.8652.4951.77
51.67-0.06-0.12%51.7351.7451.67
51.990.250.48%51.7452.0451.74
52.040.050.10%51.9952.0451.94
51.97-0.22-0.42%52.1952.3251.95
51.930.260.50%51.6751.9751.64
51.43-0.17-0.33%51.6051.7551.42
51.60-0.80-1.55%52.4052.5051.60
51.57-0.19-0.37%51.7651.7651.57
51.740.390.75%51.3551.7451.35
51.65-0.33-0.64%51.9851.9851.63
52.45-0.31-0.59%52.7652.8952.44
52.840.160.30%52.6852.8452.67
52.84-0.49-0.93%53.3353.3552.78
53.160.120.23%53.0453.1653.04
53.10-0.17-0.32%53.2753.3153.08
53.480.240.45%53.2453.4853.24
52.95-0.10-0.19%53.0553.1652.95
53.360.030.06%53.3353.4153.28
53.430.290.54%53.1453.4353.14
53.11-0.04-0.08%53.1553.1653.11
53.33-0.07-0.13%53.4053.4653.30
53.320.010.02%53.3153.5453.31
53.160.460.87%52.7053.2152.69
52.68-0.20-0.38%52.8852.9052.45
52.880.180.34%52.7052.9252.67
52.020.420.81%51.6052.1851.60
51.51-0.22-0.43%51.7351.8551.29
51.480.060.12%51.4251.4851.42
51.97-0.35-0.67%52.3252.4251.97
52.390.230.44%52.1652.3952.15
51.96-0.02-0.04%51.9852.2051.85
51.55-0.43-0.83%51.9851.9851.44
51.62-0.41-0.79%52.0352.1651.60
52.170.641.23%51.5352.2051.53
51.30-0.01-0.02%51.3151.4651.24
51.330.280.55%51.0551.4251.05
51.750.220.43%51.5351.8351.38
51.31-0.24-0.47%51.5552.0051.31
51.62-0.05-0.10%51.6751.8151.47
52.41-0.06-0.11%52.4752.7552.29
52.42-0.28-0.53%52.7052.7752.33
52.53-0.12-0.23%52.6552.7552.26
52.71-0.52-0.99%53.2353.2852.60
52.84-0.47-0.89%53.3153.3452.78
53.370.240.45%53.1353.4053.13
53.220.440.83%52.7853.2252.68
53.540.290.54%53.2553.5753.22
53.190.450.85%52.7453.2452.74
52.95-0.26-0.49%53.2153.2152.67
53.510.220.41%53.2953.5853.28
53.090.160.30%52.9353.1652.93
52.77-0.21-0.40%52.9853.0252.77
52.92-0.13-0.25%53.0553.1352.92
53.23-0.37-0.70%53.6053.7253.20
53.370.290.54%53.0853.4653.05
52.380.160.31%52.2252.4752.13
51.990.280.54%51.7151.9951.61
51.830.170.33%51.6651.9351.62
51.63-0.10-0.19%51.7351.8251.55
51.73-0.30-0.58%52.0352.0951.73
51.910.170.33%51.7451.9651.74
51.560.090.17%51.4751.6851.47
51.35-0.38-0.74%51.7351.7351.19
52.030.240.46%51.7952.2751.79
51.70-0.07-0.14%51.7751.9651.70
51.690.390.75%51.3051.6951.25
51.39-0.30-0.58%51.6951.6951.39
51.590.300.58%51.2951.7151.24
51.20-0.08-0.16%51.2851.3451.11
51.150.110.22%51.0451.2350.96
51.080.270.53%50.8151.1850.76
50.810.010.02%50.8050.8550.77
50.900.120.24%50.7850.9050.73
50.810.340.67%50.4750.8150.47
50.460.380.75%50.0850.5550.08
49.970.180.36%49.7949.9749.79
49.910.070.14%49.8449.9449.80
49.89-0.09-0.18%49.9849.9949.89
50.25-0.03-0.06%50.2850.2850.16
49.97-0.20-0.40%50.1750.1749.97
49.570.170.34%49.4049.7449.40
49.13-0.39-0.79%49.5249.5648.89
49.620.120.24%49.5049.6249.46
49.30-0.09-0.18%49.3949.3949.30
49.270.030.06%49.2449.4349.24
49.470.100.20%49.3749.4749.37
49.040.370.75%48.6749.0448.60
48.61-0.13-0.27%48.7448.8348.38
48.760.230.47%48.5348.7648.53
47.980.040.08%47.9447.9847.86
48.17-0.33-0.69%48.5048.5248.17
48.220.110.23%48.1148.2248.07
47.970.010.02%47.9647.9747.96
48.13-0.05-0.10%48.1848.2148.10
47.920.260.54%47.6647.9547.66
48.05-0.06-0.12%48.1148.2748.05
47.80-0.19-0.40%47.9948.1247.70
47.980.370.77%47.6148.0147.61
47.280.080.17%47.2047.2847.18
46.990.110.23%46.8847.0946.84
46.84-0.04-0.09%46.8846.9146.83
47.05-0.08-0.17%47.1347.1346.86
47.410.050.11%47.3647.4147.28
47.41-0.11-0.23%47.5247.6047.37
47.17-0.29-0.61%47.4647.5647.17
47.410.140.30%47.2747.4647.27
47.230.080.17%47.1547.2347.05
47.100.100.21%47.0047.1646.84
47.170.250.53%46.9247.1846.92
47.470.240.51%47.2347.4747.21
47.27-0.35-0.74%47.6247.6247.27
47.93-0.14-0.29%48.0748.0747.93
48.360.000.00%48.3648.3648.36
48.27-0.25-0.52%48.5248.5248.27
48.30-0.22-0.46%48.5248.5248.15
47.720.000.00%47.7247.7247.72
47.600.220.46%47.3847.6247.38
47.910.210.44%47.7047.9147.70
47.950.150.31%47.8048.0147.70
47.67-0.01-0.02%47.6847.7647.65
47.68-0.23-0.48%47.9147.9147.57
47.480.140.29%47.3447.5447.17
46.47-0.15-0.32%46.6246.6746.47
46.45-0.01-0.02%46.4646.5346.31
46.330.380.82%45.9546.3945.95
45.890.160.35%45.7345.9945.71
45.680.050.11%45.6345.8245.58
45.770.130.28%45.6445.9345.60
45.61-0.32-0.70%45.9345.9345.53
45.66-0.01-0.02%45.6745.8545.61
45.600.410.90%45.1945.6045.16
44.940.050.11%44.8945.0044.89
44.62-0.03-0.07%44.6544.7144.62
44.780.230.51%44.5544.7844.54
44.65-0.12-0.27%44.7744.7744.60
44.840.060.13%44.7844.8444.70
44.720.070.16%44.6544.8144.62
44.690.020.04%44.6744.6944.52
44.56-0.06-0.13%44.6244.6244.54
44.530.140.31%44.3944.5844.39
44.37-0.01-0.02%44.3844.5544.32
44.13-0.13-0.29%44.2644.3344.13
44.510.270.61%44.2444.5144.24
44.240.000.00%44.2444.2444.24
43.180.020.05%43.1643.2143.10
42.79-0.08-0.19%42.8742.8842.70
43.040.160.37%42.8843.0442.87
42.700.080.19%42.6242.7342.62
42.63-0.05-0.12%42.6842.6842.38
42.60-0.28-0.66%42.8842.8842.55
42.930.340.79%42.5942.9542.59
41.770.030.07%41.7441.7741.74
41.400.040.10%41.3641.6041.23
41.160.100.24%41.0641.2741.04
40.95-0.02-0.05%40.9740.9840.90
41.030.010.02%41.0241.1740.95
41.380.220.53%41.1641.3841.16
41.43-0.28-0.68%41.7141.7141.36
41.820.230.55%41.5942.0341.56
41.710.350.84%41.3641.7441.36
41.85-0.15-0.36%42.0042.0441.85
42.440.070.16%42.3742.4442.37
42.81-0.60-1.40%43.4143.4442.81
43.590.420.96%43.1743.6043.12
43.150.020.05%43.1343.1543.13
43.26-0.02-0.05%43.2843.2843.26
43.81-0.03-0.07%43.8443.8943.81
43.610.160.37%43.4543.6143.45
43.610.370.85%43.2443.6443.20
42.730.581.36%42.1542.8042.15
42.020.070.17%41.9542.0441.68
42.05-0.01-0.02%42.0642.0642.05
41.87-0.09-0.21%41.9642.1141.87
42.23-0.03-0.07%42.2642.2642.23
42.760.080.19%42.6842.7642.68
43.04-0.08-0.19%43.1243.2342.99
42.870.020.05%42.8542.9542.78
42.720.080.19%42.6442.7442.60
42.69-0.07-0.16%42.7642.7642.69
42.73-0.27-0.63%43.0043.0042.73
43.090.000.00%43.0943.0943.04
43.57-0.19-0.44%43.7643.8243.57
43.83-0.44-1.00%44.2744.2843.83
44.320.230.52%44.0944.3244.08
44.41-0.08-0.18%44.4944.4944.41
44.170.150.34%44.0244.2644.02
44.180.150.34%44.0344.1844.03
44.290.050.11%44.2444.3544.24
44.18-0.29-0.66%44.4744.4944.18
44.510.000.00%44.5144.5144.51
44.44-0.29-0.65%44.7344.7544.44
44.79-0.07-0.16%44.8644.9744.79
45.12-0.44-0.98%45.5645.6745.12
45.71-0.02-0.04%45.7345.7345.71
45.62-0.01-0.02%45.6345.6545.61
45.790.000.00%45.7945.9045.77
45.640.240.53%45.4045.6445.40
45.240.110.24%45.1345.2845.11
44.42-0.19-0.43%44.6144.7644.33
44.77-0.16-0.36%44.9345.0444.77
44.740.200.45%44.5444.7444.51
44.49-0.18-0.40%44.6744.6744.49
44.68-0.05-0.11%44.7344.7344.68
44.52-0.03-0.07%44.5544.5644.52
45.06-0.07-0.16%45.1345.1645.06
45.420.230.51%45.1945.4845.19
45.40-0.23-0.51%45.6345.6345.40
45.71-0.24-0.53%45.9545.9545.59
45.73-0.04-0.09%45.7745.7745.73
46.10-0.04-0.09%46.1446.1445.98
45.90-0.04-0.09%45.9446.0145.86
45.63-0.29-0.64%45.9245.9245.57
45.970.310.67%45.6645.9745.58
45.800.130.28%45.6745.8645.67
45.71-0.24-0.53%45.9546.0245.71
46.25-0.08-0.17%46.3346.3446.20
46.370.020.04%46.3546.6746.06
46.390.070.15%46.3246.3946.27
46.16-0.33-0.71%46.4946.5046.14
46.25-0.19-0.41%46.4446.4446.25
45.84-0.34-0.74%46.1846.2645.75
46.080.000.00%46.0846.2945.98
46.05-0.15-0.33%46.2046.2846.05
46.01-0.15-0.33%46.1646.1646.00
46.160.310.67%45.8546.1645.77
45.690.060.13%45.6345.6945.51
45.62-0.10-0.22%45.7245.7945.58
45.860.000.00%45.8645.8645.67
45.960.030.07%45.9345.9645.75
45.470.070.15%45.4045.5845.40
45.030.581.29%44.4545.2744.45
44.700.180.40%44.5244.7044.52
44.49-0.13-0.29%44.6244.6944.44
44.90-0.19-0.42%45.0945.0944.90
45.090.090.20%45.0045.0944.86
45.000.200.44%44.8045.0344.80
44.580.230.52%44.3544.5844.35
44.20-0.10-0.23%44.3044.3744.19
44.100.150.34%43.9544.1043.83
43.670.250.57%43.4243.6743.29
43.55-0.08-0.18%43.6343.6943.48
43.77-0.28-0.64%44.0544.0543.77
43.880.040.09%43.8443.8843.84
44.01-0.09-0.20%44.1044.1043.87
44.11-0.06-0.14%44.1744.1744.11
44.26-0.02-0.05%44.2844.3144.22
43.830.290.66%43.5443.8343.41
43.810.000.00%43.8143.8343.68
43.590.300.69%43.2943.5943.09
42.82-0.26-0.61%43.0843.0842.82
42.89-0.11-0.26%43.0043.0042.83
42.480.240.56%42.2442.5242.17
42.130.140.33%41.9942.2541.86
42.07-0.09-0.21%42.1642.3841.99
41.630.360.86%41.2741.6341.27
40.670.230.57%40.4440.7940.40
40.65-0.42-1.03%41.0741.1040.65
41.180.030.07%41.1541.2640.96
41.300.230.56%41.0741.3041.07
40.810.140.34%40.6740.8140.62
40.86-0.28-0.69%41.1441.1440.86
41.55-0.18-0.43%41.7341.7541.55
41.930.080.19%41.8541.9541.85
41.99-0.15-0.36%42.1442.1841.95
41.53-0.18-0.43%41.7141.7341.43
41.210.280.68%40.9341.2440.93
41.03-0.41-1.00%41.4441.4440.99
41.36-0.05-0.12%41.4141.5341.18
41.31-0.15-0.36%41.4641.5241.27
41.11-0.52-1.26%41.6341.7141.11
41.46-0.16-0.39%41.6241.9341.43
41.640.140.34%41.5041.6641.35
41.530.240.58%41.2941.5741.29
41.02-0.57-1.39%41.5941.5941.02
41.840.120.29%41.7241.8441.71
41.27-0.86-2.08%42.1342.1341.27
41.690.260.62%41.4341.6941.33
40.950.120.29%40.8340.9640.83
41.09-0.12-0.29%41.2141.3841.07
42.01-0.04-0.10%42.0542.0542.00
42.260.250.59%42.0142.2642.01
42.260.010.02%42.2542.2642.25
42.340.240.57%42.1042.3442.10
42.23-0.03-0.07%42.2642.2642.19
42.300.070.17%42.2342.4542.18
42.060.050.12%42.0142.1441.90
41.890.020.05%41.8742.0541.78
41.45-0.34-0.82%41.7941.8841.44
41.780.210.50%41.5741.8741.57
41.530.060.14%41.4741.5341.46
40.94-0.06-0.15%41.0041.0740.94
41.26-0.15-0.36%41.4141.4641.26
41.88-0.59-1.41%42.4742.5641.88
42.550.090.21%42.4642.5542.28
41.910.050.12%41.8642.0441.86
41.54-0.05-0.12%41.5941.5941.50
41.220.200.49%41.0241.2540.90
40.800.060.15%40.7440.9840.68
40.03-0.16-0.40%40.1940.1940.03
40.910.130.32%40.7841.0440.71
41.28-0.11-0.27%41.3941.4641.28
41.29-0.01-0.02%41.3041.3041.29
40.870.621.52%40.2540.8840.25
40.34-0.88-2.18%41.2241.2240.24
40.40-0.30-0.74%40.7040.7040.33
40.50-1.37-3.38%41.8741.8740.49
41.870.661.58%41.2141.8741.19
41.22-0.32-0.78%41.5441.5440.97
41.990.050.12%41.9442.0541.94
42.860.170.40%42.6942.8742.69
42.600.070.16%42.5342.7742.53
42.97-0.25-0.58%43.2243.2842.97
43.340.070.16%43.2743.3543.21
42.890.110.26%42.7842.9342.76
42.410.441.04%41.9742.4141.97
42.24-0.01-0.02%42.2542.4241.97
42.25-0.03-0.07%42.2842.3442.21
42.380.230.54%42.1542.5142.15
41.55-0.26-0.63%41.8141.8141.55
42.00-0.03-0.07%42.0342.0742.00
42.030.070.17%41.9642.1541.96
42.36-0.31-0.73%42.6742.7342.36
42.900.000.00%42.9042.9542.88
42.680.160.37%42.5242.6842.52
43.150.000.00%43.1543.1543.15
42.980.150.35%42.8342.9842.60
42.72-0.36-0.84%43.0843.1642.72
42.24-0.15-0.36%42.3942.3942.15
42.88-0.08-0.19%42.9642.9642.85
42.76-0.09-0.21%42.8542.8642.67
42.45-0.50-1.18%42.9542.9642.44
42.940.230.54%42.7142.9442.57
43.210.300.69%42.9143.2142.91
43.130.290.67%42.8443.1442.76
42.38-0.17-0.40%42.5542.5542.30
42.110.461.09%41.6542.1141.65
42.160.270.64%41.8942.3141.89
42.020.050.12%41.9742.0241.96
41.74-0.21-0.50%41.9542.0241.58
41.260.000.00%41.2641.2641.26
41.59-0.15-0.36%41.7441.8141.59
41.320.060.15%41.2641.3241.26
40.920.160.39%40.7640.9240.74
41.39-0.22-0.53%41.6141.6141.27
42.29-0.15-0.35%42.4442.5342.29
42.53-0.21-0.49%42.7442.7742.53
42.850.130.30%42.7242.8542.66
42.400.000.00%42.4042.4042.40
42.70-0.22-0.52%42.9242.9442.42
42.320.000.00%42.3242.3242.32
41.81-0.01-0.02%41.8241.9541.80
42.290.000.00%42.2942.2942.29
41.530.451.08%41.0841.5341.08
41.08-0.10-0.24%41.1841.5341.04
41.290.070.17%41.2241.3341.20
41.24-0.20-0.48%41.4441.5141.24
41.040.000.00%41.0441.0441.04
41.030.481.17%40.5541.0340.55
41.410.180.43%41.2341.4241.23
40.81-0.63-1.54%41.4441.4440.81
40.770.000.00%40.7740.7740.77
40.81-0.03-0.07%40.8440.9240.70

Investissez sans commission pour tous
Achetez et vendez SPDR S&P U.S. Industrials Select Sector UCITS ETF -$0.5587 (1.08%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

28 662 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un diagramme.

Investis dans des diagramme prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 28 662 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 28 662 avis sur

Trustpilot

Invité

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Invité

Easy to use

Easy to use, access to great financial products at a low cost

Invité

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Invité

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Invité

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Invité

Best app

Best app for investing that I know of

Invité

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Invité

Best investment app in the UK

Best investment app in the UK

Invité

Super impressed with everything!

Super impressed with everything!

Invité

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Invité

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Invité

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Invité

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Nos récompenses