Feb 08, 20230.88-0.04-4.30%0.910.910.87
Feb 07, 20230.89-0.01-1.68%0.900.930.89
Feb 06, 20230.88-0.04-4.51%0.920.930.88
Feb 03, 20230.91-0.01-1.13%0.920.930.90
Feb 02, 20230.90-0.02-2.22%0.920.920.88
Feb 01, 20230.920.033.21%0.890.920.85
Jan 31, 20230.85-0.04-4.98%0.890.920.81
Jan 30, 20230.90-0.03-3.24%0.930.930.86
Jan 27, 20230.940.00-0.46%0.950.950.91
Jan 26, 20230.96-0.02-2.08%0.981.000.96
Jan 25, 20230.98-0.03-3.07%1.011.010.96
Jan 24, 20230.960.010.53%0.951.030.95
Jan 23, 20230.95-0.07-7.12%1.021.020.95
Jan 20, 20231.010.076.54%0.941.010.87
Jan 19, 20230.97-0.04-4.12%1.011.030.95
Jan 18, 20231.010.010.99%1.001.031.00
Jan 17, 20230.99-0.04-3.52%1.031.080.99
Jan 13, 20231.030.010.97%1.021.091.02
Jan 12, 20231.050.1413.33%0.911.060.91
Jan 11, 20230.930.055.11%0.880.940.88
Jan 10, 20230.910.033.30%0.880.920.85
Jan 09, 20230.89-0.04-4.51%0.930.930.88
Jan 06, 20230.920.088.20%0.840.920.84
Jan 05, 20230.830.045.39%0.790.840.79
Jan 04, 20230.750.056.25%0.700.770.70
Jan 03, 20230.740.011.32%0.730.740.72
Dec 30, 20220.76-0.01-1.30%0.770.790.73
Dec 29, 20220.790.1113.98%0.680.800.68
Dec 28, 20220.69-0.04-6.43%0.730.730.65
Dec 27, 20220.750.022.99%0.730.780.68
Dec 23, 20220.730.022.61%0.710.740.71
Dec 22, 20220.710.033.73%0.680.710.66
Dec 21, 20220.720.0811.03%0.640.720.64
Dec 20, 20220.670.046.05%0.630.670.63
Dec 19, 20220.69-0.02-2.80%0.710.710.65
Dec 16, 20220.740.045.41%0.700.770.70
Dec 15, 20220.770.078.52%0.700.770.69
Dec 14, 20220.690.011.61%0.680.720.68
Dec 13, 20220.70-0.02-2.86%0.720.750.70
Dec 12, 20220.72-0.02-2.25%0.740.740.69
Dec 09, 20220.700.045.74%0.660.720.65
Dec 08, 20220.66-0.01-0.82%0.670.680.65
Dec 07, 20220.68-0.02-2.96%0.700.700.66
Dec 06, 20220.70-0.03-3.78%0.730.730.70
Dec 05, 20220.75-0.03-3.89%0.780.780.73
Dec 02, 20220.790.011.37%0.780.810.73
Dec 01, 20220.700.1014.28%0.600.750.60
Nov 30, 20220.57-0.02-2.88%0.590.590.55
Nov 29, 20220.600.011.64%0.590.600.59
Nov 28, 20220.58-0.05-8.63%0.630.630.57
Nov 25, 20220.600.00-0.07%0.600.620.60
Nov 23, 20220.62-0.02-4.00%0.640.640.62
Nov 22, 20220.64-0.01-1.66%0.650.680.64
Nov 21, 20220.67-0.01-1.46%0.680.760.67
Nov 18, 20220.650.000.23%0.650.690.65
Nov 17, 20220.65-0.07-10.77%0.720.720.64
Nov 16, 20220.71-0.12-16.57%0.830.830.70
Nov 15, 20220.750.011.27%0.740.800.74
Nov 14, 20220.74-0.01-1.61%0.750.750.73
Nov 11, 20220.740.045.47%0.700.800.70
Nov 10, 20220.66-0.14-20.97%0.800.800.66
Nov 09, 20220.69-0.08-11.63%0.770.770.69
Nov 08, 20220.75-0.06-7.81%0.810.810.73
Nov 07, 20220.76-0.04-5.13%0.800.800.75
Nov 04, 20220.80-0.07-8.94%0.870.880.78
Nov 03, 20220.80-0.09-10.82%0.890.890.80
Nov 02, 20220.84-0.04-5.21%0.880.880.81
Nov 01, 20220.85-0.07-8.11%0.920.940.84
Oct 31, 20220.86-0.04-5.23%0.900.920.85
Oct 28, 20220.88-0.10-11.66%0.980.980.87
Oct 27, 20220.97-0.03-3.31%1.011.010.97
Oct 26, 20220.960.021.69%0.940.990.94
Oct 25, 20220.96-0.03-3.30%0.991.010.94
Oct 24, 20220.97-0.14-14.17%1.111.110.96
Oct 21, 20221.09-0.02-1.83%1.111.111.07
Oct 20, 20221.08-0.08-7.41%1.161.161.06
Oct 19, 20221.12-0.04-3.57%1.161.161.05
Oct 18, 20221.08-0.04-3.70%1.121.361.07
Oct 17, 20221.110.000.00%1.111.131.09
Oct 14, 20221.06-0.08-7.55%1.141.141.06
Oct 13, 20221.09-0.08-7.34%1.171.171.06
Oct 12, 20221.13-0.04-3.54%1.171.191.08
Oct 11, 20221.20-0.02-1.67%1.221.291.13
Oct 10, 20221.220.118.82%1.111.271.06
Oct 07, 20221.120.043.59%1.081.131.06
Oct 06, 20221.08-0.01-1.17%1.091.111.08
Oct 05, 20221.080.043.27%1.051.111.03
Oct 04, 20221.020.021.78%1.001.020.97
Oct 03, 20220.990.021.72%0.971.000.95
Sep 30, 20220.97-0.03-2.79%1.001.000.97
Sep 29, 20220.980.033.32%0.941.000.94
Sep 28, 20220.960.010.91%0.951.010.91
Sep 27, 20220.90-0.06-6.20%0.950.950.89
Sep 26, 20220.94-0.06-6.70%1.011.010.94
Sep 23, 20220.97-0.10-10.50%1.071.070.95
Sep 22, 20220.98-0.04-3.93%1.011.010.98
Sep 21, 20221.00-0.08-8.39%1.081.111.00
Sep 20, 20221.02-0.14-13.61%1.161.161.00
Sep 19, 20221.12-0.03-2.68%1.151.161.10
Sep 16, 20221.12-0.03-2.68%1.151.151.05
Sep 15, 20221.130.021.77%1.111.151.07
Sep 14, 20221.06-0.05-4.72%1.111.131.03
Sep 13, 20221.04-0.06-5.77%1.101.111.04
Sep 12, 20221.100.000.00%1.101.101.09
Sep 09, 20221.100.065.38%1.041.101.04
Sep 08, 20221.04-0.01-1.03%1.051.101.04
Sep 07, 20221.05-0.01-1.29%1.061.091.04
Sep 06, 20221.03-0.07-6.36%1.101.111.01
Sep 02, 20221.05-0.06-5.35%1.111.111.04
Sep 01, 20221.060.054.72%1.011.090.99
Aug 31, 20221.010.011.09%1.001.041.00
Aug 30, 20221.000.011.00%0.991.010.99
Aug 29, 20220.99-0.01-1.01%1.001.010.98
Aug 26, 20220.98-0.12-12.24%1.101.110.98
Aug 25, 20221.05-0.04-3.81%1.091.091.04
Aug 24, 20221.070.054.67%1.021.110.97
Aug 23, 20221.010.010.99%1.001.090.94
Aug 22, 20220.99-0.06-6.06%1.051.050.99
Aug 19, 20221.04-0.08-7.69%1.121.131.03
Aug 18, 20221.080.000.00%1.081.101.05
Aug 17, 20221.03-0.07-6.80%1.101.101.03
Aug 16, 20221.10-0.01-0.91%1.111.121.10
Aug 15, 20221.10-0.05-4.55%1.151.181.10
Aug 12, 20221.14-0.03-2.63%1.171.191.10
Aug 11, 20221.090.065.50%1.031.171.03
Aug 10, 20220.98-0.03-3.06%1.011.020.98
Aug 09, 20221.00-0.07-7.00%1.071.071.00
Aug 08, 20221.03-0.02-1.94%1.051.071.00
Aug 05, 20221.01-0.10-9.90%1.111.110.98
Aug 04, 20221.04-0.02-1.92%1.061.100.99
Aug 03, 20220.98-0.05-5.10%1.031.070.98
Aug 02, 20220.960.044.17%0.920.980.92
Aug 01, 20220.91-0.13-14.29%1.041.040.88
Jul 29, 20220.99-0.01-1.01%1.001.000.96
Jul 28, 20220.97-0.12-12.37%1.091.100.97
Jul 27, 20221.03-0.06-5.83%1.091.101.01
Jul 26, 20221.07-0.04-3.74%1.111.111.02
Jul 25, 20221.02-0.10-9.80%1.121.151.02
Jul 22, 20221.050.043.81%1.011.081.01
Jul 21, 20221.010.010.99%1.001.031.00
Jul 20, 20221.000.000.00%1.001.040.99
Jul 19, 20221.00-0.03-3.00%1.031.101.00
Jul 18, 20221.00-0.07-7.00%1.071.070.99
Jul 15, 20221.01-0.10-9.90%1.111.111.01
Jul 14, 20221.060.021.89%1.041.111.01
Jul 13, 20221.05-0.08-7.62%1.131.151.03
Jul 12, 20221.120.021.79%1.101.141.08
Jul 11, 20221.09-0.01-0.92%1.101.101.08
Jul 08, 20221.07-0.01-0.93%1.081.081.02
Jul 07, 20221.00-0.05-5.00%1.051.081.00
Jul 06, 20221.00-0.11-11.00%1.111.111.00
Jul 05, 20221.00-0.10-10.00%1.101.100.92
Jul 01, 20221.08-0.07-6.48%1.151.181.08
Jun 30, 20221.150.119.57%1.041.161.02
Jun 29, 20221.06-0.01-0.94%1.071.071.03
Jun 28, 20221.08-0.16-14.81%1.241.241.08
Jun 27, 20221.14-0.01-0.88%1.151.171.13
Jun 24, 20221.13-0.06-5.31%1.191.201.10
Jun 23, 20221.150.010.87%1.141.271.14
Jun 22, 20221.13-0.05-4.42%1.181.191.12
Jun 21, 20221.140.043.51%1.101.151.10
Jun 17, 20221.050.087.62%0.971.080.96
Jun 16, 20220.92-0.08-8.70%1.001.020.89
Jun 15, 20221.020.021.96%1.001.091.00
Jun 14, 20221.010.054.95%0.961.060.96
Jun 13, 20220.97-0.15-15.46%1.121.120.96
Jun 10, 20221.14-0.06-5.26%1.201.211.14
Jun 09, 20221.18-0.04-3.39%1.221.241.18
Jun 08, 20221.170.043.42%1.131.211.11
Jun 07, 20221.09-0.04-3.67%1.131.151.09
Jun 06, 20221.09-0.05-4.59%1.141.141.09
Jun 03, 20221.090.000.00%1.091.101.06
Jun 02, 20221.07-0.14-13.08%1.211.211.05
Jun 01, 20221.10-0.08-7.27%1.181.181.04
May 31, 20221.10-0.05-4.55%1.151.151.07
May 27, 20221.100.000.00%1.101.151.09
May 26, 20221.10-0.04-3.64%1.141.141.08
May 25, 20221.11-0.20-18.02%1.311.311.08
May 24, 20221.12-0.14-12.50%1.261.261.09
May 23, 20221.21-0.27-22.31%1.481.521.20
May 20, 20221.330.096.77%1.241.491.17
May 19, 20221.210.075.79%1.141.241.10
May 18, 20221.12-0.08-7.14%1.201.211.10
May 17, 20221.20-0.01-0.83%1.211.261.13
May 16, 20221.10-0.22-20.00%1.321.321.08
May 13, 20221.16-0.01-0.86%1.171.181.11
May 12, 20221.08-0.28-25.93%1.361.411.03
May 11, 20221.28-0.05-3.91%1.331.361.27
May 10, 20221.350.053.70%1.301.551.30
May 09, 20221.27-0.16-12.60%1.431.451.27
May 06, 20221.41-0.31-21.99%1.721.751.41
May 05, 20221.63-0.28-17.18%1.911.911.61
May 04, 20221.73-0.07-4.05%1.801.801.65
May 03, 20221.75-0.03-1.71%1.781.801.70
May 02, 20221.70-0.07-4.12%1.771.831.64
Apr 29, 20221.700.000.00%1.701.851.67
Apr 28, 20221.75-0.04-2.29%1.791.801.63
Apr 27, 20221.68-0.09-5.36%1.771.771.67
Apr 26, 20221.77-0.26-14.69%2.032.031.77
Apr 25, 20221.86-0.14-7.53%2.002.001.79
Apr 22, 20221.870.000.00%1.872.021.80
Apr 21, 20221.89-0.12-6.35%2.012.021.82
Apr 20, 20221.990.000.00%1.992.031.95
Apr 19, 20221.95-0.04-2.05%1.991.991.92
Apr 18, 20221.93-0.19-9.84%2.122.121.89
Apr 14, 20222.03-0.18-8.87%2.212.211.91
Apr 13, 20221.980.084.04%1.902.051.89
Apr 12, 20221.93-0.20-10.36%2.132.291.93
Apr 11, 20222.06-0.15-7.28%2.212.262.01
Apr 08, 20222.14-0.38-17.76%2.522.522.14
Apr 07, 20222.33-0.16-6.87%2.492.492.25
Apr 06, 20222.36-0.25-10.59%2.612.612.25
Apr 05, 20222.30-0.25-10.87%2.552.552.28
Apr 04, 20222.36-0.22-9.32%2.582.632.35
Apr 01, 20222.510.051.99%2.462.572.42
Mar 31, 20222.41-0.22-9.13%2.632.632.39
Mar 30, 20222.47-0.15-6.07%2.622.622.44
Mar 29, 20222.570.093.50%2.482.622.46
Mar 28, 20222.46-0.05-2.03%2.512.512.30
Mar 25, 20222.38-0.22-9.24%2.602.642.38
Mar 24, 20222.54-0.13-5.12%2.672.682.49
Mar 23, 20222.49-0.02-0.80%2.512.682.46
Mar 22, 20222.480.176.85%2.312.612.29
Mar 21, 20222.260.052.21%2.212.342.13
Mar 18, 20222.240.083.57%2.162.241.98
Mar 17, 20222.04-0.12-5.88%2.162.262.01
Mar 16, 20222.14-0.05-2.34%2.192.191.98
Mar 15, 20221.96-0.19-9.69%2.152.151.96
Mar 14, 20222.12-0.12-5.66%2.242.252.03
Mar 11, 20222.17-0.08-3.69%2.252.252.07
Mar 10, 20222.13-0.07-3.29%2.202.212.06
Mar 09, 20222.110.041.90%2.072.212.07
Mar 08, 20222.04-0.18-8.82%2.222.221.99
Mar 07, 20222.130.031.41%2.102.222.04
Mar 04, 20222.13-0.07-3.29%2.202.202.05
Mar 03, 20222.25-0.11-4.89%2.362.362.09
Mar 02, 20222.200.135.91%2.072.272.07
Mar 01, 20222.12-0.01-0.47%2.132.232.05
Feb 28, 20222.010.094.48%1.922.111.89
Feb 25, 20221.900.063.16%1.842.001.84
Feb 24, 20221.900.115.79%1.792.011.68
Feb 23, 20221.88-0.28-14.89%2.162.161.86
Feb 22, 20221.97-0.08-4.06%2.052.111.94
Feb 18, 20221.99-0.13-6.53%2.122.121.96
Feb 17, 20222.03-0.19-9.36%2.222.221.96
Feb 16, 20222.04-0.23-11.27%2.272.272.04
Feb 15, 20222.120.125.66%2.002.191.95
Feb 14, 20221.97-0.06-3.05%2.032.111.97
Feb 11, 20222.020.104.95%1.922.221.92
Feb 10, 20221.98-0.03-1.52%2.012.181.97
Feb 09, 20222.02-0.07-3.47%2.092.091.90
Feb 08, 20222.01-0.09-4.48%2.102.131.95
Feb 07, 20221.99-0.02-1.01%2.012.141.93
Feb 04, 20221.95-0.06-3.08%2.012.121.88
Feb 03, 20221.87-0.11-5.88%1.981.981.87
Feb 02, 20221.98-0.28-14.14%2.262.261.94
Feb 01, 20222.260.187.96%2.082.432.05
Jan 31, 20222.090.146.70%1.952.131.87
Jan 28, 20221.860.105.38%1.762.001.75
Jan 27, 20221.76-0.14-7.95%1.901.971.73
Jan 26, 20221.870.052.67%1.821.941.79
Jan 25, 20221.72-0.04-2.33%1.761.781.69
Jan 24, 20221.670.021.20%1.651.671.48
Jan 21, 20221.66-0.18-10.84%1.841.871.66
Jan 20, 20221.86-0.14-7.53%2.002.041.85
Jan 19, 20222.02-0.07-3.47%2.092.101.85
Jan 18, 20221.91-0.14-7.33%2.052.091.90
Jan 14, 20222.09-0.02-0.96%2.112.111.95
Jan 13, 20222.02-0.20-9.90%2.222.222.00
Jan 12, 20222.06-0.05-2.43%2.112.162.02
Jan 11, 20222.12-0.24-11.32%2.362.362.07
Jan 10, 20222.15-0.08-3.72%2.232.252.03
Jan 07, 20222.18-0.04-1.83%2.222.352.17
Jan 06, 20222.21-0.02-0.90%2.232.332.11
Jan 05, 20222.18-0.09-4.13%2.272.392.15
Jan 04, 20222.31-0.29-12.55%2.602.602.29
Jan 03, 20222.42-0.15-6.20%2.572.572.31
Dec 31, 20212.42-0.06-2.48%2.482.582.42
Dec 30, 20212.42-0.04-1.65%2.462.492.40
Dec 29, 20212.400.062.50%2.342.442.28
Dec 28, 20212.31-0.14-6.06%2.452.502.27
Dec 27, 20212.40-0.10-4.17%2.502.512.35
Dec 23, 20212.46-0.05-2.03%2.512.512.29
Dec 22, 20212.37-0.13-5.49%2.502.502.32
Dec 21, 20212.39-0.07-2.93%2.462.462.35
Dec 20, 20212.40-0.01-0.42%2.412.462.24
Dec 17, 20212.28-0.11-4.82%2.392.502.24
Dec 16, 20212.33-0.16-6.87%2.492.492.33
Dec 15, 20212.44-0.20-8.20%2.642.642.25
Dec 14, 20212.48-0.20-8.06%2.682.682.46
Dec 13, 20212.58-0.04-1.55%2.622.622.51
Dec 10, 20212.57-0.18-7.00%2.752.842.57
Dec 09, 20212.70-0.05-1.85%2.752.822.64
Dec 08, 20212.740.134.74%2.612.842.60
Dec 07, 20212.60-0.01-0.38%2.612.662.44
Dec 06, 20212.360.000.00%2.362.372.21
Dec 03, 20212.28-0.11-4.82%2.392.462.25
Dec 02, 20212.39-0.03-1.26%2.422.462.32
Dec 01, 20212.43-0.12-4.94%2.552.572.40
Nov 30, 20212.480.020.81%2.462.712.36
Nov 29, 20212.45-0.30-12.24%2.752.752.43
Nov 26, 20212.630.020.76%2.612.772.50
Nov 24, 20212.64-0.02-0.76%2.662.762.58
Nov 23, 20212.42-0.23-9.50%2.652.652.32
Nov 22, 20212.47-0.16-6.48%2.632.702.43
Nov 19, 20212.650.145.28%2.512.692.51
Nov 18, 20212.54-0.31-12.20%2.852.852.52
Nov 17, 20212.68-0.14-5.22%2.822.822.67
Nov 16, 20212.77-0.14-5.05%2.912.912.76
Nov 15, 20212.77-0.04-1.44%2.812.832.76
Nov 12, 20212.76-0.04-1.45%2.802.812.68
Nov 11, 20212.66-0.09-3.38%2.752.842.64
Nov 10, 20212.66-0.49-18.42%3.153.172.66
Nov 09, 20212.72-0.29-10.66%3.013.012.69
Nov 08, 20212.740.000.00%2.742.812.64
Nov 05, 20212.770.010.36%2.762.812.71
Nov 04, 20212.750.000.00%2.752.772.69
Nov 03, 20212.730.072.56%2.662.742.66
Nov 02, 20212.64-0.07-2.65%2.712.712.60
Nov 01, 20212.690.000.00%2.692.702.52
Oct 29, 20212.58-0.09-3.49%2.672.672.56
Oct 28, 20212.600.000.00%2.602.702.58
Oct 27, 20212.58-0.12-4.65%2.702.792.57
Oct 26, 20212.64-0.01-0.38%2.652.712.61
Oct 25, 20212.67-0.04-1.50%2.712.722.63
Oct 22, 20212.68-0.18-6.72%2.862.862.63
Oct 21, 20212.77-0.03-1.08%2.802.832.72
Oct 20, 20212.750.062.18%2.692.762.63
Oct 19, 20212.60-0.05-1.92%2.652.682.58
Oct 18, 20212.59-0.13-5.02%2.722.742.59
Oct 15, 20212.71-0.12-4.43%2.832.832.69
Oct 14, 20212.70-0.12-4.44%2.822.852.67
Oct 13, 20212.76-0.03-1.09%2.792.862.72
Oct 12, 20212.76-0.11-3.99%2.872.882.65
Oct 11, 20212.73-0.18-6.59%2.912.912.72
Oct 08, 20212.78-0.08-2.88%2.862.862.67
Oct 07, 20212.77-0.12-4.33%2.892.912.75
Oct 06, 20212.83-0.12-4.24%2.952.982.77
Oct 05, 20212.85-0.06-2.11%2.913.022.79
Oct 04, 20212.85-0.25-8.77%3.103.102.81
Oct 01, 20213.01-0.16-5.32%3.173.172.91
Sep 30, 20213.06-0.21-6.86%3.273.272.90
Sep 29, 20212.87-0.26-9.06%3.133.232.85
Sep 28, 20213.090.061.94%3.033.142.96
Sep 27, 20213.07-0.18-5.86%3.253.253.04
Sep 24, 20213.200.010.31%3.193.353.16
Sep 23, 20213.17-0.12-3.79%3.293.313.06
Sep 22, 20213.52-0.02-0.57%3.543.613.40
Sep 21, 20213.56-0.16-4.49%3.724.033.49
Sep 20, 20213.690.195.15%3.504.053.44
Sep 17, 20213.290.051.52%3.243.363.14
Sep 16, 20213.20-0.12-3.75%3.323.323.12
Sep 15, 20213.170.123.79%3.053.302.98
Sep 14, 20213.02-0.29-9.60%3.313.312.96
Sep 13, 20212.99-0.30-10.03%3.293.312.94
Sep 10, 20213.19-0.05-1.57%3.243.373.05
Sep 09, 20213.23-0.03-0.93%3.263.403.07
Sep 08, 20213.220.134.04%3.093.493.07
Sep 07, 20213.05-0.13-4.26%3.183.272.88
Sep 03, 20213.100.289.03%2.823.302.69
Sep 02, 20212.70-0.10-3.70%2.802.822.70
Sep 01, 20212.760.000.00%2.762.892.69
Aug 31, 20212.68-0.22-8.21%2.902.912.68
Aug 30, 20212.750.051.82%2.702.882.61
Aug 27, 20212.60-0.16-6.15%2.762.762.56