Jan 25, 20231.88-0.07-3.72%1.951.951.88
Jan 24, 20231.920.042.08%1.882.021.85
Jan 23, 20231.86-0.06-3.23%1.921.921.79
Jan 20, 20231.920.010.52%1.911.961.90
Jan 19, 20232.010.167.96%1.852.021.85
Jan 18, 20231.900.000.00%1.901.931.90
Jan 17, 20231.88-0.04-2.13%1.921.941.86
Jan 13, 20231.92-0.05-2.60%1.971.971.85
Jan 12, 20231.98-0.03-1.52%2.012.011.98
Jan 11, 20232.00-0.02-1.00%2.022.022.00
Jan 10, 20232.070.062.90%2.012.072.01
Jan 09, 20232.05-0.02-0.98%2.072.072.01
Jan 06, 20232.060.041.94%2.022.062.02
Jan 05, 20231.990.000.00%1.991.991.99
Jan 04, 20231.96-0.02-1.02%1.981.981.92
Jan 03, 20232.030.031.48%2.002.031.96
Dec 30, 20222.020.020.99%2.002.042.00
Dec 29, 20222.040.000.00%2.042.042.04
Dec 28, 20222.000.010.50%1.992.001.99
Dec 27, 20222.050.041.95%2.012.052.01
Dec 23, 20222.08-0.06-2.88%2.142.162.08
Dec 22, 20222.120.000.00%2.122.122.12
Dec 21, 20222.170.020.92%2.152.172.13
Dec 20, 20222.200.062.73%2.142.252.14
Dec 19, 20222.14-0.02-0.93%2.162.252.13
Dec 16, 20222.190.062.74%2.132.222.13
Dec 15, 20222.210.010.45%2.202.222.18
Dec 14, 20222.14-0.03-1.40%2.172.212.13
Dec 13, 20222.200.010.45%2.192.202.18
Dec 12, 20222.200.146.36%2.062.212.06
Dec 09, 20222.170.083.69%2.092.172.08
Dec 08, 20222.17-0.03-1.38%2.202.202.09
Dec 07, 20222.19-0.01-0.46%2.202.202.19
Dec 06, 20222.21-0.01-0.45%2.222.222.21
Dec 05, 20222.250.000.00%2.252.252.25
Dec 01, 20222.180.031.38%2.152.182.15
Nov 30, 20222.260.093.98%2.172.302.13
Nov 29, 20222.18-0.04-1.83%2.222.232.12
Nov 28, 20222.200.083.64%2.122.212.12
Nov 25, 20222.17-0.05-2.30%2.222.232.16
Nov 23, 20222.200.041.82%2.162.212.10
Nov 22, 20222.13-0.02-0.94%2.152.152.10
Nov 21, 20222.15-0.06-2.79%2.212.212.11
Nov 18, 20222.11-0.03-1.42%2.142.182.10
Nov 17, 20222.17-0.02-0.92%2.192.202.05
Nov 16, 20222.14-0.07-3.27%2.212.212.08
Nov 15, 20222.180.020.92%2.162.202.15
Nov 14, 20222.140.000.00%2.142.192.10
Nov 11, 20222.09-0.07-3.35%2.162.162.06
Nov 10, 20222.050.020.98%2.032.132.01
Nov 09, 20221.99-0.09-4.52%2.082.081.98
Nov 08, 20222.01-0.01-0.50%2.022.042.01
Nov 07, 20222.01-0.03-1.49%2.042.041.99
Nov 04, 20222.02-0.01-0.50%2.032.061.95
Nov 03, 20222.00-0.11-5.50%2.112.112.00
Nov 02, 20222.060.031.46%2.032.112.03
Nov 01, 20222.030.000.00%2.032.072.02
Oct 31, 20222.03-0.01-0.49%2.042.062.03
Oct 28, 20222.040.041.96%2.002.051.98
Oct 27, 20221.99-0.04-2.01%2.032.031.98
Oct 26, 20221.98-0.05-2.53%2.032.041.97
Oct 25, 20222.02-0.03-1.49%2.052.061.95
Oct 24, 20222.050.115.37%1.942.061.87
Oct 21, 20221.93-0.02-1.04%1.951.981.86
Oct 20, 20221.90-0.04-2.11%1.941.951.88
Oct 19, 20221.90-0.13-6.84%2.032.031.90
Oct 18, 20222.040.010.49%2.032.122.01
Oct 17, 20222.05-0.01-0.49%2.062.122.02
Oct 14, 20221.99-0.06-3.02%2.052.091.99
Oct 13, 20222.040.104.90%1.942.061.90
Oct 12, 20221.910.000.00%1.911.941.90
Oct 11, 20221.940.000.00%1.941.961.87
Oct 10, 20221.93-0.06-3.11%1.992.001.80
Oct 07, 20222.01-0.11-5.47%2.122.131.96
Oct 06, 20222.12-0.07-3.30%2.192.191.95
Oct 05, 20222.04-0.03-1.47%2.072.072.00
Oct 04, 20221.99-0.02-1.01%2.012.011.97
Oct 03, 20221.940.031.55%1.911.941.85
Sep 30, 20221.890.042.12%1.851.911.85
Sep 29, 20221.85-0.02-1.08%1.871.891.80
Sep 28, 20221.870.073.74%1.801.891.79
Sep 27, 20221.79-0.02-1.12%1.811.811.77
Sep 26, 20221.780.021.12%1.761.821.76
Sep 23, 20221.77-0.04-2.26%1.811.851.72
Sep 22, 20221.79-0.01-0.56%1.801.811.74
Sep 21, 20221.79-0.07-3.91%1.861.981.78
Sep 20, 20221.81-0.15-8.29%1.961.961.74
Sep 19, 20221.87-0.07-3.74%1.941.941.80
Sep 16, 20221.86-0.08-4.30%1.941.941.83
Sep 15, 20221.88-0.06-3.19%1.941.941.87
Sep 14, 20221.91-0.04-2.09%1.951.971.91
Sep 13, 20221.94-0.03-1.55%1.971.971.93
Sep 12, 20221.96-0.04-2.04%2.002.001.94
Sep 09, 20221.900.021.05%1.882.061.88
Sep 08, 20221.92-0.14-7.29%2.062.061.89
Sep 07, 20221.94-0.23-11.86%2.172.171.94
Sep 06, 20221.93-0.19-9.84%2.122.121.90
Sep 02, 20221.93-0.01-0.52%1.941.981.89
Sep 01, 20221.920.000.00%1.921.981.86
Aug 31, 20221.93-0.07-3.63%2.002.011.92
Aug 30, 20221.99-0.11-5.53%2.102.101.91
Aug 29, 20221.950.000.00%1.952.051.94
Aug 26, 20221.97-0.12-6.09%2.092.091.95
Aug 25, 20222.03-0.03-1.48%2.062.132.03
Aug 24, 20222.070.010.48%2.062.141.95
Aug 23, 20221.94-0.11-5.67%2.052.051.94
Aug 22, 20221.95-0.14-7.18%2.092.141.93
Aug 19, 20222.03-0.07-3.45%2.102.151.99
Aug 18, 20222.070.010.48%2.062.142.05
Aug 17, 20222.09-0.06-2.87%2.152.312.08
Aug 16, 20222.17-0.04-1.84%2.212.302.13
Aug 15, 20222.20-0.11-5.00%2.312.312.15
Aug 12, 20222.240.031.34%2.212.262.09
Aug 11, 20222.16-0.04-1.85%2.202.212.10
Aug 10, 20222.12-0.11-5.19%2.232.242.04
Aug 09, 20222.180.020.92%2.162.232.01
Aug 08, 20222.060.041.94%2.022.162.02
Aug 05, 20221.99-0.03-1.51%2.022.031.95
Aug 04, 20222.03-0.03-1.48%2.062.062.00
Aug 03, 20222.090.062.87%2.032.161.99
Aug 02, 20222.02-0.03-1.49%2.052.301.96
Aug 01, 20222.01-0.06-2.99%2.072.081.98
Jul 29, 20222.03-0.05-2.46%2.082.081.99
Jul 28, 20222.03-0.05-2.46%2.082.092.00
Jul 27, 20222.03-0.08-3.94%2.112.112.01
Jul 26, 20222.02-0.15-7.43%2.172.172.02
Jul 25, 20222.090.020.96%2.072.202.04
Jul 22, 20222.10-0.14-6.67%2.242.262.03
Jul 21, 20222.17-0.09-4.15%2.262.282.12
Jul 20, 20222.17-0.28-12.90%2.452.452.16
Jul 19, 20222.32-0.15-6.47%2.472.482.27
Jul 18, 20222.37-0.09-3.80%2.462.472.37
Jul 15, 20222.45-0.04-1.63%2.492.492.10
Jul 14, 20222.18-0.16-7.34%2.342.482.18
Jul 13, 20222.200.010.45%2.192.212.15
Jul 12, 20222.20-0.05-2.27%2.252.252.20
Jul 11, 20222.32-0.09-3.88%2.412.422.27
Jul 08, 20222.360.093.81%2.272.462.26
Jul 07, 20222.25-0.13-5.78%2.382.382.25
Jul 06, 20222.27-0.04-1.76%2.312.362.27
Jul 05, 20222.340.104.27%2.242.382.24
Jul 01, 20222.340.010.43%2.332.392.27
Jun 30, 20222.330.052.15%2.282.382.27
Jun 29, 20222.30-0.06-2.61%2.362.362.21
Jun 28, 20222.29-0.04-1.75%2.332.332.23
Jun 27, 20222.28-0.08-3.51%2.362.422.27
Jun 24, 20222.340.125.13%2.222.422.21
Jun 23, 20222.22-0.19-8.56%2.412.422.17
Jun 22, 20222.240.073.13%2.172.312.17
Jun 21, 20222.20-0.03-1.36%2.232.242.17
Jun 17, 20222.16-0.06-2.78%2.222.232.12
Jun 16, 20222.23-0.10-4.48%2.332.332.21
Jun 15, 20222.360.166.78%2.202.402.20
Jun 14, 20222.23-0.28-12.56%2.512.512.18
Jun 13, 20222.19-0.32-14.61%2.512.512.15
Jun 10, 20222.40-0.05-2.08%2.452.462.32
Jun 09, 20222.41-0.08-3.32%2.492.492.30
Jun 08, 20222.390.000.00%2.392.462.30
Jun 07, 20222.36-0.03-1.27%2.392.442.33
Jun 06, 20222.31-0.03-1.30%2.342.532.25
Jun 03, 20222.28-0.06-2.63%2.342.342.16
Jun 02, 20222.260.010.44%2.252.342.23
Jun 01, 20222.21-0.14-6.33%2.352.372.12
May 31, 20222.210.000.00%2.212.292.18
May 27, 20222.20-0.10-4.55%2.302.332.15
May 26, 20222.10-0.23-10.95%2.332.352.10
May 25, 20222.14-0.06-2.80%2.202.252.14
May 24, 20222.11-0.08-3.79%2.192.272.09
May 23, 20222.16-0.16-7.41%2.322.332.16
May 20, 20222.19-0.13-5.94%2.322.372.15
May 19, 20222.25-0.10-4.44%2.352.382.22
May 18, 20222.26-0.02-0.88%2.282.442.24
May 17, 20222.240.041.79%2.202.362.15
May 16, 20222.130.020.94%2.112.252.09
May 13, 20222.090.083.83%2.012.151.99
May 12, 20221.93-0.21-10.88%2.142.171.93
May 11, 20222.08-0.07-3.37%2.152.262.03
May 10, 20222.19-0.01-0.46%2.202.212.08
May 09, 20222.18-0.18-8.26%2.362.392.10
May 06, 20222.29-0.06-2.62%2.352.422.09
May 05, 20222.29-0.30-13.10%2.592.592.25
May 04, 20222.360.114.66%2.252.412.16
May 03, 20222.170.020.92%2.152.202.15
May 02, 20222.160.031.39%2.132.402.13
Apr 29, 20222.14-0.02-0.93%2.162.332.11
Apr 28, 20222.20-0.05-2.27%2.252.262.08
Apr 27, 20222.09-0.21-10.05%2.302.422.09
Apr 26, 20222.23-0.17-7.62%2.402.402.22
Apr 25, 20222.41-0.18-7.47%2.592.622.35
Apr 22, 20222.41-0.05-2.07%2.462.462.32
Apr 21, 20222.52-0.13-5.16%2.652.652.32
Apr 20, 20222.530.051.98%2.482.662.48
Apr 19, 20222.440.135.33%2.312.452.31
Apr 18, 20222.28-0.20-8.77%2.482.482.27
Apr 14, 20222.35-0.10-4.26%2.452.452.28
Apr 13, 20222.32-0.11-4.74%2.432.502.30
Apr 12, 20222.40-0.04-1.67%2.442.482.31
Apr 11, 20222.35-0.28-11.91%2.632.702.30
Apr 08, 20222.47-0.03-1.21%2.502.502.46
Apr 07, 20222.480.062.42%2.422.642.42
Apr 06, 20222.44-0.30-12.30%2.742.742.41
Apr 05, 20222.58-0.15-5.81%2.732.772.56
Apr 04, 20222.65-0.10-3.77%2.752.772.61
Apr 01, 20222.63-0.13-4.94%2.762.802.58
Mar 31, 20222.69-0.07-2.60%2.762.812.66
Mar 30, 20222.72-0.05-1.84%2.772.782.60
Mar 29, 20222.70-0.08-2.96%2.782.782.61
Mar 28, 20222.68-0.03-1.12%2.712.772.59
Mar 25, 20222.71-0.05-1.85%2.762.832.60
Mar 24, 20222.720.072.57%2.652.792.64
Mar 23, 20222.63-0.07-2.66%2.702.712.59
Mar 22, 20222.620.010.38%2.612.702.50
Mar 21, 20222.54-0.07-2.76%2.612.612.46
Mar 18, 20222.570.000.00%2.572.612.47
Mar 17, 20222.51-0.08-3.19%2.592.672.39
Mar 16, 20222.38-0.13-5.46%2.512.522.25
Mar 15, 20222.340.000.00%2.342.402.29
Mar 14, 20222.37-0.42-17.72%2.792.792.35
Mar 11, 20222.750.010.36%2.742.902.68
Mar 10, 20222.70-0.10-3.70%2.802.912.56
Mar 09, 20222.710.010.37%2.702.892.61
Mar 08, 20222.67-0.89-33.33%3.563.572.65
Mar 07, 20223.320.6218.67%2.703.622.70
Mar 04, 20222.610.166.13%2.452.662.28
Mar 03, 20222.36-0.05-2.12%2.412.522.32
Mar 02, 20222.35-0.13-5.53%2.482.532.26
Mar 01, 20222.28-0.38-16.67%2.662.662.27
Feb 28, 20222.540.010.39%2.532.732.44
Feb 25, 20222.530.124.74%2.412.572.23
Feb 24, 20222.360.218.90%2.152.442.04
Feb 23, 20222.070.115.31%1.962.111.94
Feb 22, 20222.00-0.03-1.50%2.032.081.95
Feb 18, 20222.08-0.14-6.73%2.222.282.05
Feb 17, 20222.10-0.15-7.14%2.252.282.07
Feb 16, 20222.25-0.09-4.00%2.342.362.19
Feb 15, 20222.280.073.07%2.212.322.12
Feb 14, 20222.13-0.19-8.92%2.322.322.05
Feb 11, 20222.14-0.11-5.14%2.252.322.13
Feb 10, 20222.180.000.00%2.182.312.16
Feb 09, 20222.230.031.35%2.202.312.15
Feb 08, 20222.14-0.08-3.74%2.222.272.07
Feb 07, 20222.13-0.12-5.63%2.252.272.08
Feb 04, 20222.12-0.10-4.72%2.222.282.12
Feb 03, 20222.230.031.35%2.202.292.08
Feb 02, 20222.11-0.09-4.27%2.202.252.09
Feb 01, 20222.240.052.23%2.192.352.16
Jan 31, 20222.050.146.83%1.912.171.91
Jan 28, 20221.93-0.03-1.55%1.961.971.85
Jan 27, 20221.98-0.20-10.10%2.182.181.97
Jan 26, 20222.230.125.38%2.112.322.03
Jan 25, 20222.090.020.96%2.072.181.99
Jan 24, 20222.09-0.06-2.87%2.152.171.93
Jan 21, 20222.18-0.14-6.42%2.322.322.12
Jan 20, 20222.27-0.10-4.41%2.372.412.22
Jan 19, 20222.22-0.09-4.05%2.312.402.20
Jan 18, 20222.330.093.86%2.242.372.24
Jan 14, 20222.32-0.08-3.45%2.402.412.26
Jan 13, 20222.37-0.18-7.59%2.552.672.31
Jan 12, 20222.500.052.00%2.452.552.37
Jan 11, 20222.420.010.41%2.412.492.35
Jan 10, 20222.33-0.14-6.01%2.472.602.25
Jan 07, 20222.38-0.17-7.14%2.552.612.35
Jan 06, 20222.38-0.07-2.94%2.452.612.32
Jan 05, 20222.39-0.13-5.44%2.522.582.35
Jan 04, 20222.53-0.06-2.37%2.592.602.44
Jan 03, 20222.560.041.56%2.522.682.48
Dec 31, 20212.490.041.61%2.452.532.35
Dec 30, 20212.340.010.43%2.332.372.28
Dec 29, 20212.22-0.12-5.41%2.342.342.10
Dec 28, 20212.30-0.11-4.78%2.412.492.14
Dec 27, 20212.37-0.24-10.13%2.612.612.35
Dec 23, 20212.50-0.03-1.20%2.532.562.46
Dec 22, 20212.54-0.03-1.18%2.572.652.50
Dec 21, 20212.520.093.57%2.432.592.35
Dec 20, 20212.34-0.15-6.41%2.492.532.29
Dec 17, 20212.480.072.82%2.412.592.30
Dec 16, 20212.35-0.10-4.26%2.452.482.30
Dec 15, 20212.37-0.07-2.95%2.442.442.30
Dec 14, 20212.42-0.01-0.41%2.432.492.35
Dec 13, 20212.48-0.25-10.08%2.732.732.45
Dec 10, 20212.57-0.18-7.00%2.752.812.56
Dec 09, 20212.69-0.07-2.60%2.762.772.61
Dec 08, 20212.73-0.11-4.03%2.842.842.66
Dec 07, 20212.700.020.74%2.682.812.58
Dec 06, 20212.600.072.69%2.532.722.39
Dec 03, 20212.51-0.04-1.59%2.552.592.43
Dec 02, 20212.610.000.00%2.612.822.50
Dec 01, 20212.64-0.13-4.92%2.772.912.63
Nov 30, 20212.68-0.12-4.48%2.802.862.63
Nov 29, 20212.77-0.29-10.47%3.063.092.74
Nov 26, 20212.85-0.03-1.05%2.883.032.83
Nov 24, 20212.88-0.04-1.39%2.923.062.80
Nov 23, 20212.84-0.11-3.87%2.952.952.77
Nov 22, 20212.91-0.13-4.47%3.043.212.80
Nov 19, 20213.05-0.10-3.28%3.153.233.04
Nov 18, 20213.06-0.14-4.58%3.203.202.79
Nov 17, 20213.13-0.17-5.43%3.303.333.11
Nov 16, 20213.27-0.16-4.89%3.433.433.24
Nov 15, 20213.400.082.35%3.323.493.27
Nov 12, 20213.27-0.11-3.36%3.383.413.24
Nov 11, 20213.27-0.21-6.42%3.483.483.26
Nov 10, 20213.30-0.43-13.03%3.733.783.24
Nov 09, 20213.76-0.21-5.59%3.974.023.65
Nov 08, 20213.96-0.11-2.78%4.074.123.93
Nov 05, 20214.11-0.07-1.70%4.184.184.02
Nov 04, 20214.10-0.12-2.93%4.224.243.95
Nov 03, 20214.170.102.40%4.074.213.96
Nov 02, 20214.050.153.70%3.904.163.78
Nov 01, 20213.870.030.78%3.844.003.83
Oct 29, 20213.87-0.03-0.78%3.903.913.79
Oct 28, 20213.85-0.18-4.68%4.034.033.75
Oct 27, 20213.76-0.13-3.46%3.893.903.72
Oct 26, 20213.77-0.24-6.37%4.014.043.76
Oct 25, 20213.930.092.29%3.844.123.77
Oct 22, 20213.740.010.27%3.733.903.67
Oct 21, 20213.77-0.23-6.10%4.004.063.73
Oct 20, 20214.00-0.18-4.50%4.184.203.98
Oct 19, 20214.110.051.22%4.064.213.98
Oct 18, 20214.09-0.01-0.24%4.104.193.98
Oct 15, 20214.05-0.06-1.48%4.114.233.98
Oct 14, 20214.090.000.00%4.094.294.04
Oct 13, 20214.14-0.26-6.28%4.404.414.06
Oct 12, 20214.290.296.76%4.004.403.89
Oct 11, 20214.00-0.26-6.50%4.264.263.96
Oct 08, 20214.180.4410.53%3.744.293.74
Oct 07, 20213.780.041.06%3.743.813.64
Oct 06, 20213.67-0.09-2.45%3.763.833.58
Oct 05, 20213.80-0.06-1.58%3.863.863.67
Oct 04, 20213.780.328.47%3.463.863.45
Oct 01, 20213.52-0.13-3.69%3.653.683.51
Sep 30, 20213.59-0.22-6.13%3.813.813.55
Sep 29, 20213.74-0.08-2.14%3.823.913.69
Sep 28, 20213.81-0.14-3.67%3.953.953.72
Sep 27, 20213.880.194.90%3.693.963.55
Sep 24, 20213.66-0.03-0.82%3.693.773.58
Sep 23, 20213.670.010.27%3.663.773.64
Sep 22, 20213.61-0.02-0.55%3.633.653.48
Sep 21, 20213.510.092.56%3.423.573.39
Sep 20, 20213.38-0.16-4.73%3.543.553.24
Sep 17, 20213.570.030.84%3.543.613.43
Sep 16, 20213.50-0.21-6.00%3.713.723.47
Sep 15, 20213.610.071.94%3.543.643.43
Sep 14, 20213.55-0.15-4.23%3.703.713.53
Sep 13, 20213.67-0.07-1.91%3.743.773.55
Sep 10, 20213.71-0.11-2.96%3.823.863.67
Sep 09, 20213.800.225.79%3.583.833.55
Sep 08, 20213.56-0.33-9.27%3.893.903.53
Sep 07, 20213.870.071.81%3.803.953.79
Sep 03, 20213.75-0.01-0.27%3.763.823.59
Sep 02, 20213.78-0.02-0.53%3.804.073.77
Sep 01, 20213.76-0.03-0.80%3.793.823.69
Aug 31, 20213.820.071.83%3.753.973.70
Aug 30, 20213.880.276.96%3.614.143.55
Aug 27, 20213.420.164.68%3.263.473.26
Aug 26, 20213.26-0.07-2.15%3.333.513.24
Aug 25, 20213.27-0.14-4.28%3.413.423.27
Aug 24, 20213.300.020.61%3.283.413.23
Aug 23, 20213.16-0.14-4.43%3.303.313.15
Aug 20, 20213.160.020.63%3.143.273.10
Aug 19, 20213.130.051.60%3.083.233.07
Aug 18, 20213.09-0.11-3.56%3.203.243.07
Aug 17, 20213.08-0.24-7.79%3.323.323.07
Aug 16, 20213.290.082.43%3.213.313.04
Aug 13, 20213.20-0.17-5.31%3.373.373.17
Aug 12, 20213.33-0.38-11.41%3.713.723.30