Feb 08, 20230.000.0017.65%0.000.000.00
Feb 07, 20230.000.00-17.48%0.000.000.00
Feb 06, 20230.000.00-1.68%0.000.000.00
Feb 03, 20230.000.0021.37%0.000.000.00
Feb 02, 20230.000.00-1.08%0.000.000.00
Feb 01, 20230.000.008.33%0.000.000.00
Jan 31, 20230.000.001.14%0.000.000.00
Jan 30, 20230.000.000.00%0.000.000.00
Jan 27, 20230.000.001.06%0.000.000.00
Jan 26, 20230.000.000.00%0.000.000.00
Jan 25, 20230.000.00-3.61%0.000.000.00
Jan 24, 20230.000.008.14%0.000.000.00
Jan 23, 20230.000.001.20%0.000.000.00
Jan 20, 20230.000.005.68%0.000.000.00
Jan 19, 20230.000.00-4.60%0.000.000.00
Jan 18, 20230.000.007.87%0.000.000.00
Jan 17, 20230.000.006.41%0.000.000.00
Jan 13, 20230.000.00-6.85%0.000.000.00
Jan 12, 20230.000.009.21%0.000.000.00
Jan 11, 20230.000.00-1.30%0.000.000.00
Jan 10, 20230.000.006.94%0.000.000.00
Jan 09, 20230.000.009.21%0.000.000.00
Jan 06, 20230.000.00-14.71%0.000.000.00
Jan 05, 20230.000.002.74%0.000.000.00
Jan 04, 20230.000.00-25.81%0.000.000.00
Jan 03, 20230.000.001.35%0.000.000.00
Dec 30, 20220.000.0016.88%0.000.000.00
Dec 29, 20220.000.006.06%0.000.000.00
Dec 28, 20220.000.00-24.19%0.000.000.00
Dec 27, 20220.000.002.70%0.000.000.00
Dec 23, 20220.000.0010.53%0.000.000.00
Dec 22, 20220.000.00-1.37%0.000.000.00
Dec 21, 20220.000.001.37%0.000.000.00
Dec 20, 20220.000.00-6.85%0.000.000.00
Dec 19, 20220.000.007.79%0.000.000.00
Dec 16, 20220.000.008.22%0.000.000.00
Dec 15, 20220.000.002.56%0.000.000.00
Dec 14, 20220.000.007.79%0.000.000.00
Dec 13, 20220.000.001.37%0.000.000.00
Dec 12, 20220.000.00-6.49%0.000.000.00
Dec 09, 20220.000.00-11.36%0.000.000.00
Dec 08, 20220.000.00-3.19%0.000.000.00
Dec 07, 20220.000.003.31%0.000.000.00
Dec 06, 20220.000.00-13.22%0.000.000.00
Dec 05, 20220.000.0026.32%0.000.000.00
Dec 02, 20220.000.0037.93%0.000.000.00
Dec 01, 20220.000.005.36%0.000.000.00
Nov 30, 20220.000.003.45%0.000.000.00
Nov 29, 20220.000.000.00%0.000.000.00
Nov 28, 20220.000.00-10.53%0.000.000.00
Nov 25, 20220.000.004.48%0.000.000.00
Nov 23, 20220.000.00-14.52%0.000.000.00
Nov 22, 20220.000.00-43.66%0.000.000.00
Nov 21, 20220.000.0018.81%0.000.000.00
Nov 18, 20220.000.000.00%0.000.000.00
Nov 17, 20220.000.00-12.35%0.000.000.00
Nov 16, 20220.000.0021.98%0.000.000.00
Nov 15, 20220.000.00-57.75%0.000.000.00
Nov 14, 20220.000.0018.75%0.000.000.00
Nov 11, 20220.000.000.00%0.000.000.00
Nov 10, 20220.000.00-10.99%0.000.000.00
Nov 09, 20220.000.00-21.78%0.000.000.00
Nov 08, 20220.000.000.00%0.000.000.00
Nov 04, 20220.000.00-19.80%0.000.000.00
Nov 03, 20220.000.000.00%0.000.000.00
Nov 02, 20220.000.008.93%0.000.000.00
Nov 01, 20220.000.00-0.99%0.000.000.00
Oct 31, 20220.000.00-23.08%0.000.000.00
Oct 28, 20220.000.000.00%0.000.000.00
Oct 27, 20220.000.00-7.14%0.000.000.00
Oct 26, 20220.000.00-8.33%0.000.000.00
Oct 25, 20220.000.00-7.69%0.000.000.00
Oct 24, 20220.000.000.00%0.000.000.00
Oct 21, 20220.000.000.00%0.000.000.00
Oct 20, 20220.000.0014.29%0.000.000.00
Oct 19, 20220.000.00-9.17%0.000.000.00
Oct 18, 20220.000.00-22.90%0.000.000.00
Oct 17, 20220.000.0018.54%0.000.000.00
Oct 14, 20220.000.0041.32%0.000.000.00
Oct 13, 20220.000.00-42.25%0.000.000.00
Oct 12, 20220.000.00-10.89%0.000.000.00
Oct 11, 20220.000.00-7.14%0.000.000.00
Oct 10, 20220.000.000.00%0.000.000.00
Oct 07, 20220.000.00-33.33%0.000.000.00
Oct 06, 20220.000.00-37.50%0.000.000.00
Oct 05, 20220.000.00-5.00%0.000.000.00
Oct 04, 20220.000.00-5.00%0.000.000.00
Oct 03, 20220.000.00-50.00%0.000.000.00
Sep 30, 20220.000.00-96.67%0.010.010.00
Sep 29, 20220.010.00-37.04%0.010.010.00
Sep 28, 20220.010.00-27.45%0.010.010.01
Sep 27, 20220.010.00-4.62%0.010.010.01
Sep 26, 20220.010.001.54%0.010.010.01
Sep 23, 20220.010.005.88%0.010.010.01
Sep 22, 20220.010.00-32.03%0.020.020.01
Sep 21, 20220.020.0011.95%0.010.020.01
Sep 20, 20220.010.00-26.95%0.020.020.01
Sep 19, 20220.010.00-6.02%0.010.010.01
Sep 16, 20220.010.00-7.63%0.010.010.01
Sep 15, 20220.010.005.67%0.010.010.01
Sep 14, 20220.010.00-3.01%0.010.010.01
Sep 13, 20220.010.00-0.70%0.010.010.01
Sep 12, 20220.010.00-9.79%0.020.020.01
Sep 09, 20220.010.00-4.44%0.010.010.01
Sep 08, 20220.010.00-6.47%0.010.020.01
Sep 07, 20220.010.00-15.54%0.020.020.01
Sep 06, 20220.020.00-9.41%0.020.020.02
Sep 02, 20220.020.00-3.76%0.020.020.02
Sep 01, 20220.020.00-5.79%0.020.020.02
Aug 31, 20220.020.00-2.70%0.020.020.02
Aug 30, 20220.020.00-10.53%0.020.020.02
Aug 29, 20220.020.003.81%0.020.020.02
Aug 26, 20220.020.003.96%0.020.020.02
Aug 25, 20220.020.0014.06%0.020.020.02
Aug 24, 20220.020.00-1.81%0.020.020.02
Aug 23, 20220.020.00-1.78%0.020.020.02
Aug 22, 20220.020.009.36%0.020.020.01
Aug 19, 20220.020.00-12.90%0.020.020.01
Aug 18, 20220.020.00-6.82%0.020.020.02
Aug 17, 20220.020.00-18.09%0.020.020.02
Aug 16, 20220.020.00-13.30%0.020.020.02
Aug 15, 20220.020.002.85%0.020.030.02
Aug 12, 20220.020.004.94%0.020.030.02
Aug 11, 20220.020.00-3.95%0.020.020.02
Aug 10, 20220.020.00-1.69%0.020.020.02
Aug 09, 20220.020.00-4.15%0.030.030.02
Aug 08, 20220.020.007.23%0.020.030.02
Aug 05, 20220.020.005.63%0.020.020.02
Aug 04, 20220.020.00-9.77%0.020.030.02
Aug 03, 20220.030.00-3.57%0.030.030.02
Aug 02, 20220.030.00-11.07%0.030.030.02
Aug 01, 20220.030.002.98%0.030.030.03
Jul 29, 20220.030.009.96%0.030.030.02
Jul 28, 20220.030.0017.97%0.020.030.02
Jul 27, 20220.020.00-15.00%0.020.020.02
Jul 26, 20220.020.00-12.17%0.030.030.02
Jul 25, 20220.030.00-3.31%0.030.030.03
Jul 22, 20220.030.0017.33%0.020.030.02
Jul 21, 20220.020.00-5.24%0.020.030.02
Jul 20, 20220.020.00-8.57%0.030.030.02
Jul 19, 20220.030.00-4.30%0.030.030.02
Jul 18, 20220.030.006.04%0.020.030.02
Jul 15, 20220.030.000.40%0.030.030.02
Jul 14, 20220.030.008.00%0.020.030.02
Jul 13, 20220.020.00-5.45%0.020.020.02
Jul 12, 20220.020.00-5.02%0.030.030.02
Jul 11, 20220.020.00-10.64%0.030.030.02
Jul 08, 20220.03-0.01-45.32%0.040.040.02
Jul 07, 20220.040.007.87%0.040.040.03
Jul 06, 20220.040.000.80%0.040.040.03
Jul 05, 20220.04-0.01-16.39%0.040.040.04
Jul 01, 20220.040.001.95%0.040.040.03
Jun 30, 20220.040.0118.23%0.030.040.03
Jun 29, 20220.030.00-5.06%0.040.040.03
Jun 28, 20220.040.00-3.14%0.040.040.03
Jun 27, 20220.040.00-12.25%0.040.040.03
Jun 24, 20220.040.00-11.53%0.040.050.04
Jun 23, 20220.040.0358.90%0.020.040.02
Jun 22, 20220.010.00-19.40%0.020.020.01
Jun 21, 20220.020.00-9.70%0.020.020.01
Jun 17, 20220.020.00-2.34%0.020.020.01
Jun 16, 20220.02-0.01-48.00%0.030.030.02
Jun 15, 20220.020.00-2.04%0.030.030.02
Jun 14, 20220.020.00-5.68%0.020.030.02
Jun 13, 20220.030.00-17.12%0.030.030.02
Jun 10, 20220.030.00-18.12%0.030.030.02
Jun 09, 20220.03-0.01-23.17%0.040.040.03
Jun 08, 20220.040.0113.55%0.030.040.03
Jun 07, 20220.03-0.01-26.58%0.040.040.02
Jun 06, 20220.04-0.01-18.53%0.050.050.04
Jun 03, 20220.05-0.01-14.40%0.060.060.05
Jun 02, 20220.05-0.01-10.79%0.060.060.05
Jun 01, 20220.05-0.01-14.44%0.060.060.05
May 31, 20220.060.00-4.47%0.070.070.06
May 27, 20220.06-0.02-31.56%0.080.090.06
May 26, 20220.090.0111.02%0.080.090.07
May 25, 20220.080.003.03%0.070.080.06
May 24, 20220.070.00-0.70%0.070.080.06
May 23, 20220.070.005.37%0.060.080.06
May 20, 20220.060.0122.40%0.050.070.05
May 19, 20220.05-0.01-25.40%0.060.070.05
May 18, 20220.06-0.02-27.46%0.080.080.06
May 17, 20220.080.0112.01%0.070.080.06
May 16, 20220.07-0.01-14.46%0.080.090.06
May 13, 20220.070.0337.43%0.050.070.04
May 12, 20220.040.002.24%0.040.040.03
May 11, 20220.04-0.01-14.13%0.040.050.04
May 10, 20220.04-0.02-49.19%0.060.060.04
May 09, 20220.070.00-0.31%0.070.070.06
May 06, 20220.07-0.01-19.17%0.080.080.06
May 05, 20220.08-0.02-19.97%0.090.110.07
May 04, 20220.090.0115.04%0.080.090.07
May 03, 20220.080.0118.18%0.060.080.04
May 02, 20220.060.0123.75%0.040.080.04
Apr 29, 20220.040.0364.52%0.010.050.01
Apr 28, 20220.010.0146.76%0.010.010.01
Apr 27, 20220.010.0020.00%0.010.010.01
Apr 26, 20220.010.00-10.17%0.010.010.00
Apr 25, 20220.010.00-30.00%0.010.010.01
Apr 22, 20220.010.00-52.05%0.010.010.01
Apr 21, 20220.010.00-34.78%0.020.020.01
Apr 20, 20220.010.00-12.14%0.020.020.01
Apr 19, 20220.010.000.00%0.010.010.01
Apr 18, 20220.010.002.67%0.010.020.01
Apr 14, 20220.010.00-3.08%0.010.010.01
Apr 13, 20220.01-0.01-43.41%0.020.020.01
Apr 12, 20220.020.00-5.29%0.020.030.02
Apr 11, 20220.020.001.03%0.020.020.02
Apr 08, 20220.020.003.57%0.020.020.02
Apr 07, 20220.020.001.58%0.020.020.02
Apr 06, 20220.020.00-3.05%0.020.020.02
Apr 05, 20220.02-0.01-29.32%0.020.030.02
Apr 04, 20220.020.005.06%0.020.030.02
Apr 01, 20220.020.00-17.83%0.030.030.02
Mar 31, 20220.030.00-14.39%0.030.040.03
Mar 30, 20220.030.009.80%0.030.040.03
Mar 29, 20220.030.00-6.88%0.030.030.03
Mar 28, 20220.030.00-4.55%0.030.030.03
Mar 25, 20220.030.00-13.43%0.030.030.03
Mar 24, 20220.030.00-5.69%0.030.030.03
Mar 23, 20220.030.00-1.34%0.030.040.03
Mar 22, 20220.030.00-11.44%0.030.030.03
Mar 21, 20220.030.0119.12%0.030.030.03
Mar 18, 20220.02-0.01-33.47%0.030.030.02
Mar 17, 20220.030.0012.80%0.030.040.03
Mar 16, 20220.030.005.50%0.030.030.02
Mar 15, 20220.02-0.01-30.74%0.030.030.02
Mar 14, 20220.03-0.01-25.18%0.040.050.03
Mar 11, 20220.03-0.01-16.25%0.040.050.03
Mar 10, 20220.030.00-2.64%0.040.040.03
Mar 09, 20220.040.001.13%0.030.040.03
Mar 08, 20220.03-0.02-57.94%0.050.060.03
Mar 07, 20220.05-0.02-31.75%0.060.060.05
Mar 04, 20220.060.00-2.81%0.070.070.06
Mar 03, 20220.07-0.01-13.87%0.070.090.05
Mar 02, 20220.07-0.02-21.92%0.090.090.06
Mar 01, 20220.080.00-1.92%0.080.090.07
Feb 28, 20220.08-0.01-7.85%0.080.080.07
Feb 25, 20220.07-0.01-13.99%0.080.080.07
Feb 24, 20220.070.00-1.67%0.070.070.06
Feb 23, 20220.07-0.01-12.52%0.080.080.07
Feb 22, 20220.08-0.02-25.69%0.100.100.08
Feb 18, 20220.10-0.02-16.97%0.120.120.10
Feb 17, 20220.13-0.02-16.31%0.150.150.13
Feb 16, 20220.14-0.01-4.64%0.150.150.14
Feb 15, 20220.150.014.07%0.150.160.15
Feb 14, 20220.15-0.01-3.65%0.150.160.14
Feb 11, 20220.150.0214.13%0.130.160.13
Feb 10, 20220.130.017.38%0.120.180.12
Feb 09, 20220.140.00-0.07%0.140.140.14
Feb 08, 20220.14-0.01-9.75%0.150.150.14
Feb 07, 20220.150.001.46%0.150.150.15
Feb 04, 20220.140.00-2.23%0.150.170.13
Feb 03, 20220.13-0.02-12.17%0.150.160.12
Feb 02, 20220.13-0.02-16.86%0.150.150.13
Feb 01, 20220.150.0323.11%0.120.150.11
Jan 31, 20220.120.0110.09%0.100.120.10
Jan 28, 20220.10-0.01-10.81%0.110.120.09
Jan 27, 20220.120.00-1.82%0.120.150.12
Jan 26, 20220.13-0.02-16.83%0.150.150.11
Jan 25, 20220.13-0.01-4.26%0.130.150.13
Jan 24, 20220.14-0.01-3.85%0.140.150.13
Jan 21, 20220.15-0.02-14.17%0.170.170.15
Jan 20, 20220.16-0.04-23.55%0.190.190.15
Jan 19, 20220.16-0.03-16.87%0.190.190.16
Jan 18, 20220.17-0.03-18.08%0.200.200.17
Jan 14, 20220.190.015.30%0.180.200.18
Jan 13, 20220.180.00-2.71%0.190.200.18
Jan 12, 20220.190.0210.29%0.170.200.17
Jan 11, 20220.170.00-0.46%0.180.200.17
Jan 10, 20220.17-0.03-18.57%0.200.200.15
Jan 07, 20220.18-0.01-4.38%0.190.190.17
Jan 06, 20220.19-0.02-8.93%0.210.210.19
Jan 05, 20220.21-0.02-7.55%0.230.230.21
Jan 04, 20220.230.013.00%0.220.230.22
Jan 03, 20220.22-0.01-5.38%0.230.230.22
Dec 31, 20210.230.00-0.26%0.230.230.22
Dec 30, 20210.23-0.01-6.55%0.240.240.22
Dec 29, 20210.250.014.29%0.240.260.23
Dec 28, 20210.260.0312.01%0.230.270.23
Dec 27, 20210.250.001.62%0.240.270.22
Dec 23, 20210.24-0.02-9.70%0.260.260.21
Dec 22, 20210.250.00-1.68%0.250.260.24
Dec 21, 20210.240.001.29%0.240.280.22
Dec 20, 20210.220.00-2.22%0.230.250.21
Dec 17, 20210.23-0.02-10.78%0.250.260.22
Dec 16, 20210.23-0.05-22.30%0.280.280.23
Dec 15, 20210.260.000.04%0.260.260.25
Dec 14, 20210.250.014.33%0.240.250.23
Dec 13, 20210.23-0.02-9.11%0.250.250.23
Dec 10, 20210.26-0.01-2.55%0.260.260.23
Dec 09, 20210.26-0.01-2.92%0.270.280.24
Dec 08, 20210.24-0.02-10.29%0.260.270.24
Dec 07, 20210.260.027.45%0.240.330.24
Dec 06, 20210.240.026.41%0.230.240.21
Dec 03, 20210.22-0.03-13.59%0.250.250.20
Dec 02, 20210.25-0.02-6.85%0.270.270.24
Dec 01, 20210.25-0.01-2.07%0.250.280.24
Nov 30, 20210.280.0310.46%0.250.280.24
Nov 29, 20210.26-0.03-12.24%0.290.300.25
Nov 26, 20210.29-0.02-6.36%0.310.320.27
Nov 24, 20210.310.0516.45%0.260.370.25
Nov 23, 20210.25-0.01-2.08%0.260.260.24
Nov 22, 20210.26-0.01-4.03%0.270.270.26
Nov 19, 20210.27-0.02-8.61%0.290.300.26
Nov 18, 20210.280.00-1.41%0.290.320.28
Nov 17, 20210.280.013.28%0.270.290.26
Nov 16, 20210.27-0.06-21.45%0.330.330.22
Nov 15, 20210.33-0.08-24.03%0.400.400.30
Nov 12, 20210.350.011.62%0.350.370.33
Nov 11, 20210.340.000.93%0.340.350.30
Nov 10, 20210.36-0.04-10.71%0.400.400.32
Nov 09, 20210.38-0.10-25.15%0.480.500.36
Nov 08, 20210.440.012.04%0.430.510.42
Nov 05, 20210.43-0.08-17.77%0.510.510.32
Nov 04, 20210.47-0.03-6.43%0.500.530.44
Nov 03, 20210.47-0.11-22.79%0.580.580.45
Nov 02, 20210.540.2647.94%0.280.620.28
Nov 01, 20210.290.026.88%0.270.320.26
Oct 29, 20210.28-0.02-7.12%0.290.300.25
Oct 28, 20210.300.039.78%0.270.300.26
Oct 27, 20210.26-0.03-10.65%0.280.280.24
Oct 26, 20210.28-0.02-7.28%0.300.310.26
Oct 25, 20210.290.014.40%0.280.330.25
Oct 22, 20210.26-0.11-41.27%0.360.370.26
Oct 21, 20210.36-0.10-27.43%0.450.450.35
Oct 20, 20210.44-0.04-9.26%0.480.500.42
Oct 19, 20210.47-0.06-12.54%0.530.570.47
Oct 18, 20210.50-0.02-4.78%0.530.590.48
Oct 15, 20210.53-0.01-1.81%0.540.730.51
Oct 14, 20210.540.035.27%0.510.560.47
Oct 13, 20210.55-0.04-7.29%0.590.620.50
Oct 12, 20210.600.0610.28%0.540.650.54
Oct 11, 20210.54-0.06-11.39%0.600.600.49
Oct 08, 20210.62-0.03-5.13%0.650.730.60
Oct 07, 20210.65-0.09-13.72%0.740.780.65
Oct 06, 20210.68-0.22-32.48%0.900.970.66
Oct 05, 20210.900.1719.38%0.730.910.64
Oct 04, 20210.72-0.18-25.35%0.910.920.72
Oct 01, 20210.89-0.09-9.88%0.980.980.85
Sep 30, 20210.98-0.14-14.77%1.121.130.95
Sep 29, 20211.130.075.84%1.061.190.92
Sep 28, 20211.04-0.01-0.81%1.051.171.00
Sep 27, 20211.16-0.26-22.69%1.431.431.14
Sep 24, 20211.410.3122.03%1.101.491.03
Sep 23, 20211.00-0.68-67.92%1.691.691.00
Sep 22, 20211.640.2817.28%1.351.731.35
Sep 21, 20211.37-0.04-2.90%1.411.411.20
Sep 20, 20211.45-0.15-10.33%1.601.601.42
Sep 17, 20211.620.116.81%1.511.661.39
Sep 16, 20211.43-0.19-12.98%1.611.611.36
Sep 15, 20211.60-0.02-1.25%1.621.621.48
Sep 14, 20211.550.000.00%1.551.571.36
Sep 13, 20211.70-0.10-5.66%1.791.801.57
Sep 10, 20211.70-0.13-7.82%1.831.831.60
Sep 09, 20211.780.073.94%1.711.911.67
Sep 08, 20211.73-0.15-8.92%1.881.881.72
Sep 07, 20211.85-0.35-18.84%2.202.201.80
Sep 03, 20212.190.198.65%2.002.201.90
Sep 02, 20212.190.219.38%1.992.231.80
Sep 01, 20211.850.021.34%1.831.971.75
Aug 31, 20211.80-0.29-16.18%2.102.101.73
Aug 30, 20211.91-0.05-2.88%1.962.001.80
Aug 27, 20212.030.199.52%1.842.241.82
Aug 26, 20211.85-0.04-2.42%1.901.901.80