Jan 18, 202312.260.000.00%12.2612.2612.26
Jan 11, 202312.360.000.00%12.3612.3612.36
Dec 15, 202212.170.161.27%12.0112.3611.83
Dec 14, 202211.75-0.14-1.22%11.8912.0611.53
Dec 13, 202211.60-0.36-3.11%11.9612.0610.86
Dec 12, 202212.13-0.16-1.35%12.2912.6411.96
Dec 09, 202212.04-0.20-1.65%12.2412.4711.87
Dec 08, 202212.39-0.25-2.03%12.6412.9212.22
Dec 07, 202212.600.080.61%12.5212.7412.29
Dec 06, 202212.270.131.02%12.1512.6111.97
Dec 02, 202211.800.292.50%11.5112.1411.30
Dec 01, 202211.60-0.28-2.38%11.8712.0810.80
Nov 30, 202212.920.342.60%12.5813.1712.58
Nov 29, 202212.650.403.13%12.2512.9412.25
Nov 28, 202212.350.312.49%12.0412.4711.73
Nov 25, 202211.930.201.65%11.7412.1411.60
Nov 22, 202212.390.020.19%12.3712.3912.23
Nov 21, 202211.13-0.27-2.41%11.4011.4111.13
Nov 10, 202211.75-2.12-18.01%13.8714.1211.60
Nov 09, 202213.581.8113.33%11.7713.9111.77
Nov 08, 202212.14-0.79-6.50%12.9313.0412.14
Nov 07, 202212.39-0.98-7.93%13.3713.4512.38
Nov 04, 202212.80-0.26-2.00%13.0513.2812.50
Nov 03, 202213.00-0.02-0.15%13.0213.3312.39
Nov 02, 202212.29-0.01-0.08%12.3012.4912.00
Nov 01, 202212.02-0.18-1.48%12.2012.2211.54
Oct 31, 202211.950.00-0.02%11.9512.3411.82
Oct 28, 202212.02-0.32-2.69%12.3412.4611.85
Oct 27, 202211.82-0.51-4.30%12.3312.4411.59
Oct 26, 202211.54-0.97-8.38%12.5112.5911.51
Oct 25, 202211.95-0.78-6.56%12.7312.7711.83
Oct 24, 202212.59-0.13-1.05%12.7213.0312.34
Oct 21, 202212.84-0.27-2.13%13.1113.2112.56
Oct 20, 202212.50-1.37-10.94%13.8713.9012.39
Oct 19, 202213.180.080.63%13.1013.5012.84
Oct 18, 202213.03-0.07-0.54%13.1013.2412.45
Oct 17, 202213.12-1.06-8.07%14.1814.3013.11
Oct 14, 202213.790.412.98%13.3814.2213.32
Oct 13, 202213.800.040.29%13.7714.7113.53
Oct 12, 202213.55-0.59-4.32%14.1414.2813.50
Oct 11, 202214.00-0.54-3.89%14.5414.7813.96
Oct 10, 202214.100.161.12%13.9414.3213.40
Oct 07, 202213.130.433.27%12.7113.7612.70
Oct 06, 202213.08-0.17-1.29%13.2513.4512.87
Oct 05, 202213.41-0.25-1.86%13.6514.0513.14
Oct 04, 202212.87-0.61-4.77%13.4813.7012.86
Oct 03, 202213.90-0.21-1.51%14.1114.2813.88
Sep 29, 202213.770.382.76%13.3914.3013.38
Sep 28, 202213.81-0.64-4.65%14.4514.6713.74
Sep 27, 202214.06-0.34-2.40%14.4014.4813.70
Sep 26, 202214.01-0.52-3.74%14.5314.5313.52
Sep 23, 202213.99-0.47-3.36%14.4614.4913.75
Sep 22, 202213.67-0.15-1.13%13.8213.9013.29
Sep 21, 202213.17-0.19-1.45%13.3613.4613.00
Sep 20, 202212.84-0.24-1.85%13.0813.3912.80
Sep 16, 202212.83-0.19-1.52%13.0313.2112.68
Sep 15, 202212.60-0.81-6.44%13.4113.4112.25
Sep 14, 202212.65-0.24-1.91%12.8913.1112.62
Sep 13, 202212.740.383.02%12.3512.9811.72
Sep 12, 202211.980.120.98%11.8712.3611.76
Sep 09, 202212.23-0.35-2.83%12.5812.6412.01
Sep 08, 202212.47-0.55-4.43%13.0213.0312.44
Sep 07, 202212.690.352.76%12.3413.3712.34
Sep 06, 202212.720.161.30%12.5613.0612.44
Sep 05, 202213.08-0.02-0.12%13.0913.4012.87
Sep 02, 202212.17-0.44-3.62%12.6112.7212.10
Sep 01, 202213.00-0.05-0.42%13.0513.2812.57
Aug 31, 202212.60-0.15-1.17%12.7513.0812.12
Aug 30, 202212.54-0.22-1.78%12.7712.8612.17
Aug 26, 202212.440.362.86%12.0812.7811.81
Aug 25, 202212.09-0.19-1.60%12.2812.7611.93
Aug 24, 202212.48-0.16-1.30%12.6412.8512.45
Aug 23, 202212.310.231.88%12.0812.4111.64
Aug 22, 202210.71-0.14-1.29%10.8511.0210.44
Aug 19, 202210.480.100.92%10.3810.6810.11
Aug 18, 20229.95-0.30-2.98%10.2410.379.88
Aug 17, 202210.020.282.83%9.7310.129.54
Aug 16, 20229.560.242.48%9.329.999.13
Aug 15, 20229.40-0.12-1.30%9.529.609.24
Aug 12, 20229.45-0.07-0.73%9.529.719.34
Aug 11, 20229.22-0.04-0.41%9.269.368.86
Aug 10, 20229.14-0.81-8.87%9.9610.199.13
Aug 09, 20229.600.343.55%9.259.769.00
Aug 08, 20228.96-0.27-3.02%9.239.278.70
Aug 05, 20229.450.070.72%9.389.819.16
Aug 04, 20229.420.000.03%9.429.549.15
Aug 03, 20229.40-0.51-5.38%9.919.979.40
Aug 02, 20229.65-0.39-4.09%10.0510.199.63
Aug 01, 20229.70-0.63-6.49%10.3210.459.63
Jul 29, 202210.290.393.84%9.8910.469.75
Jul 28, 202210.01-0.21-2.06%10.2110.609.85
Jul 27, 202210.24-0.34-3.30%10.5810.7310.21
Jul 26, 202210.520.393.70%10.1310.5910.02
Jul 25, 20229.92-0.18-1.77%10.1010.309.76
Jul 22, 20229.80-0.01-0.09%9.819.889.33
Jul 21, 20229.70-0.46-4.76%10.1610.169.51
Jul 20, 20229.72-0.57-5.89%10.3010.689.68
Jul 19, 202210.48-0.35-3.34%10.8311.0210.43
Jul 18, 202210.58-0.12-1.12%10.7010.9310.44
Jul 15, 202210.94-0.44-4.02%11.3811.4610.78
Jul 14, 202210.99-0.12-1.07%11.1011.4210.70
Jul 13, 202210.380.242.32%10.1410.909.94
Jul 12, 202210.03-0.15-1.52%10.1910.209.95
Jul 11, 20229.750.495.03%9.269.919.13
Jul 08, 20228.87-0.27-3.02%9.149.308.70
Jul 07, 20229.14-0.12-1.27%9.269.389.03
Jul 06, 20229.130.121.31%9.029.248.73
Jul 05, 20229.40-0.33-3.52%9.7310.069.16
Jul 01, 20229.62-0.47-4.83%10.0910.209.55
Jun 30, 20229.77-0.11-1.17%9.8910.219.62
Jun 29, 20229.44-0.19-2.02%9.639.719.33
Jun 28, 20229.080.202.21%8.889.178.70
Jun 27, 20228.700.000.03%8.708.998.46
Jun 24, 20228.87-0.23-2.64%9.109.108.64
Jun 23, 20229.02-0.25-2.72%9.279.678.98
Jun 22, 20228.87-0.80-9.03%9.679.768.84
Jun 21, 20229.20-0.36-3.86%9.559.729.01
Jun 20, 20229.720.00-0.02%9.729.779.65
Jun 17, 20229.81-0.34-3.49%10.1510.179.72
Jun 16, 202210.050.020.19%10.0310.329.84
Jun 15, 20229.89-0.44-4.49%10.3410.449.82
Jun 14, 202210.07-0.38-3.74%10.4510.6910.04
Jun 13, 202210.490.111.00%10.3810.6910.20
Jun 10, 202210.090.252.48%9.8410.279.75
Jun 09, 20229.470.090.97%9.389.719.12
Jun 08, 20229.17-0.23-2.52%9.409.409.07
Jun 07, 20229.46-0.35-3.67%9.8010.039.25
Jun 06, 20229.78-0.06-0.62%9.8410.059.44
Jun 01, 202210.090.090.86%10.0010.679.61
May 31, 20229.810.323.25%9.5010.109.46
May 30, 20229.49-0.10-1.04%9.599.749.46
May 27, 202210.02-0.09-0.87%10.1010.519.75
May 26, 202210.41-0.36-3.41%10.7710.939.94
May 25, 202211.02-0.77-6.96%11.7911.9310.80
May 24, 202211.720.242.07%11.4812.5711.28
May 23, 202212.27-1.30-10.59%13.5713.5711.95
May 20, 202212.30-0.27-2.21%12.5712.6911.60
May 19, 202212.33-1.10-8.92%13.4314.0612.26
May 18, 202212.830.332.54%12.5113.8112.27
May 17, 202212.670.040.31%12.6313.3411.68
May 16, 202212.42-0.12-0.93%12.5413.0311.81
May 13, 202212.29-1.25-10.21%13.5414.1312.18
May 12, 202213.37-0.94-7.01%14.3014.9013.07
May 11, 202212.880.010.05%12.8813.4312.08
May 10, 202212.920.372.83%12.5513.4511.60
May 09, 202212.270.231.88%12.0412.8511.91
May 06, 202211.35-0.63-5.52%11.9812.4811.17
May 05, 202211.28-0.31-2.72%11.5911.7910.61
May 04, 202211.840.161.38%11.6812.0111.06
May 03, 202211.100.111.00%10.9911.6610.79
Apr 29, 202211.13-0.54-4.81%11.6712.2910.76
Apr 28, 202211.93-0.38-3.23%12.3212.4811.60
Apr 27, 202211.76-0.48-4.11%12.2412.5011.40
Apr 26, 202211.840.373.13%11.4712.0711.31
Apr 25, 202211.31-1.04-9.15%12.3512.3511.23
Apr 22, 202211.32-0.40-3.57%11.7211.9210.86
Apr 21, 202211.030.090.82%10.9411.6310.49
Apr 20, 202211.150.151.33%11.0011.3710.31
Apr 19, 202210.77-0.35-3.24%11.1211.5810.47
Apr 14, 202210.600.201.90%10.4010.769.96
Apr 13, 202210.27-1.02-9.96%11.2911.4210.24
Apr 12, 202210.85-0.46-4.27%11.3111.3510.10
Apr 11, 202211.000.020.15%10.9811.3610.47
Apr 08, 202210.380.111.07%10.2711.1510.12
Apr 07, 202210.560.141.29%10.4310.789.82
Apr 06, 202210.400.474.54%9.9310.619.53
Apr 05, 20229.790.080.82%9.719.949.26
Apr 04, 20229.41-0.51-5.38%9.9210.499.39
Apr 01, 202210.010.232.31%9.7810.289.49
Mar 31, 20229.51-0.12-1.28%9.639.949.15
Mar 30, 20229.13-0.42-4.63%9.569.898.91
Mar 29, 20229.28-0.65-7.02%9.9311.109.21
Mar 28, 202210.05-0.33-3.27%10.3810.949.82
Mar 25, 202210.580.333.13%10.2410.859.78
Mar 24, 20229.96-0.46-4.58%10.4110.799.86
Mar 23, 20229.74-0.33-3.35%10.0710.669.66
Mar 22, 202210.07-0.39-3.91%10.4610.669.47
Mar 21, 20229.77-0.38-3.90%10.1510.729.65
Mar 18, 20229.91-0.83-8.36%10.7410.919.91
Mar 17, 202210.56-0.75-7.08%11.3111.6510.55
Mar 16, 202211.700.030.28%11.6712.5810.96
Mar 15, 202212.06-0.71-5.87%12.7712.9511.69
Mar 14, 202212.630.070.54%12.5713.1711.72
Mar 11, 202211.88-0.42-3.51%12.3012.4711.38
Mar 10, 202211.630.635.44%10.9911.9810.93
Mar 09, 202211.23-0.31-2.72%11.5311.5610.56
Mar 08, 202211.500.141.19%11.3612.0610.95
Mar 07, 202210.79-0.51-4.75%11.3112.2510.64
Mar 04, 202211.280.817.16%10.4711.5510.47
Mar 03, 202210.340.474.59%9.8710.539.72
Mar 02, 202210.330.555.32%9.7810.849.59
Mar 01, 20229.450.262.79%9.1810.048.95
Feb 28, 20228.89-1.49-16.76%10.3810.588.86
Feb 25, 20229.610.192.01%9.4210.339.18
Feb 24, 202210.34-0.09-0.83%10.4311.309.53
Feb 23, 202210.080.353.45%9.7410.369.11
Feb 22, 20229.26-0.48-5.23%9.7410.469.17
Feb 21, 20229.420.121.28%9.3010.079.23
Feb 18, 20229.460.414.38%9.049.788.96
Feb 17, 20228.860.283.21%8.579.208.56
Feb 16, 20228.45-0.07-0.84%8.528.738.04
Feb 15, 20228.29-0.13-1.59%8.428.648.12
Feb 14, 20228.41-0.02-0.20%8.438.978.11
Feb 11, 20228.450.131.55%8.328.567.91
Feb 10, 20228.180.253.12%7.938.557.73
Feb 09, 20228.02-0.64-7.93%8.659.078.00
Feb 08, 20228.34-0.43-5.18%8.778.868.27
Feb 07, 20228.350.091.07%8.268.638.08
Feb 04, 20228.70-0.01-0.13%8.719.008.26
Feb 03, 20228.400.121.38%8.288.838.26
Feb 02, 20228.520.424.95%8.108.537.66
Feb 01, 20227.88-0.16-2.02%8.048.437.78
Jan 31, 20228.15-0.61-7.47%8.769.128.13
Jan 28, 20228.75-0.36-4.06%9.1110.868.71
Jan 27, 20228.960.030.35%8.939.038.64
Jan 26, 20228.39-0.22-2.61%8.618.768.13
Jan 25, 20228.580.263.02%8.328.648.19
Jan 24, 20228.790.374.18%8.438.938.27
Jan 21, 20227.95-0.57-7.14%8.518.567.86
Jan 20, 20227.61-0.12-1.51%7.728.057.52
Jan 19, 20227.78-0.10-1.27%7.888.107.54
Jan 18, 20227.860.00-0.03%7.868.027.54
Jan 17, 20227.760.040.49%7.727.817.66
Jan 14, 20227.710.202.53%7.527.847.41
Jan 13, 20227.340.111.46%7.237.487.14
Jan 12, 20227.12-0.03-0.37%7.157.266.83
Jan 11, 20227.03-0.14-1.98%7.177.546.89
Jan 10, 20227.370.192.52%7.187.527.13
Jan 07, 20227.14-0.01-0.21%7.157.216.86
Jan 06, 20227.04-0.12-1.68%7.167.376.84
Jan 05, 20226.82-0.23-3.43%7.057.216.74
Jan 04, 20227.270.547.39%6.737.306.70
Dec 31, 20216.610.010.17%6.606.746.57
Dec 30, 20216.63-0.27-4.01%6.907.006.57
Dec 29, 20216.78-0.03-0.49%6.816.936.73
Dec 24, 20216.810.121.72%6.696.836.62
Dec 23, 20216.550.040.69%6.506.766.35
Dec 22, 20216.500.111.71%6.396.626.26
Dec 21, 20216.500.233.60%6.276.616.24
Dec 20, 20216.25-0.16-2.62%6.416.515.98
Dec 17, 20216.47-0.49-7.55%6.967.276.44
Dec 16, 20217.080.263.63%6.827.086.74
Dec 15, 20217.180.212.92%6.977.266.97
Dec 14, 20217.030.152.11%6.887.196.80
Dec 13, 20216.990.000.00%6.997.146.73
Dec 10, 20216.810.060.95%6.757.166.66
Dec 09, 20216.60-0.06-0.92%6.666.716.40
Dec 08, 20216.74-0.01-0.12%6.756.976.63
Dec 07, 20216.920.101.40%6.826.996.63
Dec 06, 20216.960.020.33%6.937.356.86
Dec 03, 20217.040.304.28%6.747.136.71
Dec 02, 20216.730.263.80%6.476.796.43
Dec 01, 20216.390.416.34%5.986.405.95
Nov 30, 20216.230.447.10%5.796.235.66
Nov 29, 20216.150.386.19%5.776.185.74
Nov 26, 20215.72-0.46-7.96%6.176.235.49
Nov 25, 20216.210.030.47%6.186.346.17
Nov 24, 20216.310.010.11%6.306.446.17
Nov 23, 20216.410.6510.22%5.756.515.75
Nov 22, 20215.490.234.12%5.265.605.21
Nov 19, 20215.12-0.05-0.94%5.165.334.98
Nov 18, 20215.120.010.27%5.105.164.98
Nov 17, 20215.00-0.01-0.28%5.015.084.97
Nov 16, 20214.99-0.01-0.20%5.005.264.89
Nov 15, 20215.00-0.11-2.10%5.105.804.96
Nov 12, 20215.27-0.01-0.11%5.285.425.22
Nov 11, 20215.400.122.20%5.295.565.12
Nov 10, 20215.050.040.73%5.015.134.97
Nov 09, 20215.000.00-0.02%5.005.104.87
Nov 08, 20214.980.040.76%4.945.054.89
Nov 05, 20214.920.203.98%4.734.944.65
Nov 04, 20214.650.061.23%4.594.654.47
Nov 03, 20214.66-0.05-1.03%4.714.764.56
Nov 02, 20214.73-0.05-1.14%4.794.794.53
Nov 01, 20214.75-0.04-0.80%4.794.844.72
Oct 29, 20214.800.051.10%4.754.854.69
Oct 28, 20214.66-0.12-2.55%4.784.854.63
Oct 27, 20214.65-0.02-0.45%4.674.754.59
Oct 26, 20214.57-0.06-1.29%4.634.674.53
Oct 25, 20214.60-0.07-1.50%4.674.754.59
Oct 22, 20214.69-0.01-0.32%4.714.714.52
Oct 21, 20214.68-0.07-1.43%4.754.834.66
Oct 20, 20214.73-0.02-0.53%4.754.784.63
Oct 19, 20214.70-0.05-1.00%4.754.814.63
Oct 18, 20214.89-0.06-1.27%4.955.004.80
Oct 15, 20214.960.081.67%4.884.974.84
Oct 14, 20214.830.00-0.04%4.844.934.75
Oct 13, 20214.91-0.26-5.29%5.175.314.91
Oct 12, 20215.300.061.13%5.245.355.10
Oct 11, 20215.200.010.13%5.195.345.07
Oct 08, 20215.120.020.37%5.105.245.04
Oct 07, 20215.220.122.36%5.105.305.07
Oct 06, 20215.320.163.09%5.155.385.09
Oct 05, 20215.04-0.01-0.30%5.055.214.99
Oct 04, 20215.080.122.34%4.975.154.88
Oct 01, 20214.88-0.17-3.44%5.055.234.76
Sep 30, 20215.03-0.02-0.38%5.055.275.01
Sep 29, 20215.030.071.49%4.965.054.89
Sep 28, 20214.980.132.69%4.855.134.82
Sep 27, 20214.820.040.91%4.784.964.75
Sep 24, 20214.820.061.25%4.754.884.71
Sep 23, 20214.700.030.70%4.674.784.64
Sep 22, 20214.690.010.30%4.674.834.65
Sep 21, 20214.730.112.41%4.624.774.58
Sep 20, 20214.640.010.15%4.634.794.58
Sep 17, 20214.62-0.04-0.87%4.664.794.57
Sep 16, 20214.720.081.74%4.644.854.63
Sep 15, 20214.610.030.56%4.584.744.55
Sep 14, 20214.540.061.23%4.484.574.44
Sep 13, 20214.420.112.58%4.314.564.28
Sep 10, 20214.26-0.13-3.07%4.394.414.26
Sep 09, 20214.450.000.11%4.444.574.41
Sep 08, 20214.430.071.58%4.364.444.34
Sep 07, 20214.370.010.18%4.364.414.32
Sep 06, 20214.34-0.06-1.38%4.404.424.33
Sep 03, 20214.34-0.05-1.13%4.394.434.32
Sep 02, 20214.42-0.03-0.70%4.454.474.41
Sep 01, 20214.39-0.09-2.09%4.494.514.33
Aug 31, 20214.510.245.36%4.274.534.26
Aug 27, 20213.950.020.38%3.943.993.90
Aug 26, 20213.90-0.02-0.44%3.913.933.75
Aug 25, 20213.990.010.33%3.984.013.93
Aug 24, 20213.960.051.19%3.913.983.90
Aug 23, 20214.00-0.01-0.20%4.014.023.95
Aug 20, 20214.00-0.11-2.83%4.114.133.94
Aug 19, 20214.050.00-0.07%4.064.104.01
Aug 18, 20213.950.020.48%3.944.003.91
Aug 17, 20213.920.020.46%3.903.983.88
Aug 16, 20213.880.061.60%3.823.943.80
Aug 13, 20213.750.020.59%3.733.803.71
Aug 12, 20213.73-0.08-2.01%3.813.833.73
Aug 11, 20213.790.102.77%3.683.803.61
Aug 10, 20213.570.041.01%3.533.603.46
Aug 09, 20213.560.010.17%3.563.593.52
Aug 06, 20213.530.123.37%3.413.573.38
Aug 05, 20213.40-0.02-0.47%3.413.453.34
Aug 04, 20213.50-0.11-3.09%3.613.653.48
Aug 03, 20213.620.051.41%3.573.633.51
Aug 02, 20213.560.000.00%3.563.723.54
Jul 30, 20213.55-0.06-1.58%3.603.613.45
Jul 29, 20213.45-0.19-5.48%3.643.653.40
Jul 28, 20213.66-0.08-2.24%3.743.773.65
Jul 27, 20213.780.092.30%3.693.803.63
Jul 26, 20213.71-0.13-3.45%3.833.853.68
Jul 23, 20213.850.071.90%3.783.913.75
Jul 22, 20213.79-0.08-2.11%3.873.893.72
Jul 21, 20213.920.020.61%3.893.943.82
Jul 20, 20213.880.041.16%3.843.973.78
Jul 19, 20213.930.102.57%3.833.963.81
Jul 16, 20213.820.123.06%3.703.883.70
Jul 15, 20213.81-0.06-1.47%3.873.873.71
Jul 14, 20213.710.082.18%3.633.723.58
Jul 13, 20213.60-0.03-0.97%3.633.663.57
Jul 12, 20213.610.041.11%3.573.623.51
Jul 09, 20213.570.00-0.11%3.573.623.53
Jul 08, 20213.580.041.09%3.543.623.51
Jul 07, 20213.480.041.29%3.443.493.39
Jul 06, 20213.42-0.14-4.01%3.563.563.41
Jul 05, 20213.540.000.03%3.543.573.52
Jul 02, 20213.50-0.07-1.89%3.573.583.45
Jul 01, 20213.580.041.12%3.543.603.52
Jun 30, 20213.530.041.19%3.493.543.46
Jun 29, 20213.55-0.01-0.25%3.563.583.50
Jun 28, 20213.50-0.18-5.12%3.673.683.49
Jun 25, 20213.710.051.35%3.663.753.64