Jan 31, 20230.81-0.01-1.40%0.820.840.80
Jan 30, 20230.82-0.02-2.44%0.840.840.82
Jan 27, 20230.830.033.24%0.800.840.80
Jan 26, 20230.810.011.00%0.800.830.77
Jan 25, 20230.790.067.35%0.730.790.70
Jan 24, 20230.750.000.04%0.750.800.72
Jan 23, 20230.740.022.42%0.720.760.72
Jan 20, 20230.730.000.53%0.730.740.71
Jan 19, 20230.740.010.94%0.730.770.72
Jan 18, 20230.750.022.70%0.730.810.72
Jan 17, 20230.760.011.20%0.750.770.74
Jan 13, 20230.750.045.66%0.700.760.64
Jan 12, 20230.740.067.63%0.690.750.69
Jan 11, 20230.69-0.05-7.13%0.730.750.64
Jan 10, 20230.720.046.07%0.680.730.67
Jan 09, 20230.64-0.02-3.36%0.660.690.63
Jan 06, 20230.66-0.01-1.50%0.670.670.59
Jan 05, 20230.600.00-0.44%0.600.650.59
Jan 04, 20230.620.023.47%0.600.620.57
Jan 03, 20230.60-0.02-2.72%0.620.630.57
Dec 30, 20220.62-0.01-0.82%0.630.630.57
Dec 29, 20220.650.069.28%0.590.650.58
Dec 28, 20220.60-0.04-6.13%0.640.640.53
Dec 27, 20220.63-0.04-6.71%0.680.680.59
Dec 23, 20220.66-0.02-3.19%0.680.700.64
Dec 22, 20220.68-0.07-10.01%0.750.750.68
Dec 21, 20220.740.045.41%0.700.750.70
Dec 20, 20220.72-0.01-2.00%0.730.730.69
Dec 19, 20220.76-0.12-15.79%0.880.890.74
Dec 16, 20220.880.1011.83%0.780.880.78
Dec 15, 20220.770.0810.62%0.690.780.69
Dec 14, 20220.730.000.07%0.730.780.70
Dec 13, 20220.760.000.60%0.760.780.74
Dec 12, 20220.740.023.12%0.720.760.70
Dec 09, 20220.73-0.01-1.47%0.740.750.71
Dec 08, 20220.720.045.56%0.680.780.68
Dec 07, 20220.70-0.08-11.43%0.780.800.69
Dec 06, 20220.78-0.06-7.02%0.840.840.77
Dec 05, 20220.83-0.02-2.58%0.850.880.81
Dec 02, 20220.850.021.90%0.830.870.82
Dec 01, 20220.86-0.02-2.37%0.880.910.83
Nov 30, 20220.880.077.98%0.810.950.81
Nov 29, 20220.880.0910.63%0.790.900.78
Nov 28, 20220.780.022.34%0.760.870.74
Nov 25, 20220.60-0.02-2.80%0.620.640.59
Nov 23, 20220.620.00-0.26%0.620.650.59
Nov 22, 20220.61-0.06-9.67%0.660.660.58
Nov 21, 20220.62-0.04-6.43%0.660.670.61
Nov 18, 20220.64-0.04-6.84%0.680.710.63
Nov 17, 20220.67-0.04-6.54%0.710.710.65
Nov 16, 20220.69-0.10-14.92%0.800.820.64
Nov 15, 20220.76-0.04-5.70%0.800.800.73
Nov 14, 20220.77-0.08-9.91%0.840.840.77
Nov 11, 20220.840.067.09%0.780.850.74
Nov 10, 20220.75-0.05-7.23%0.810.810.74
Nov 09, 20220.75-0.07-9.80%0.820.820.69
Nov 08, 20220.810.079.21%0.740.830.71
Nov 07, 20220.70-0.02-2.57%0.710.740.67
Nov 04, 20220.690.012.01%0.680.710.64
Nov 03, 20220.65-0.02-3.09%0.670.700.62
Nov 02, 20220.69-0.01-1.02%0.700.710.65
Nov 01, 20220.70-0.03-4.42%0.730.740.66
Oct 31, 20220.73-0.06-8.50%0.790.800.68
Oct 28, 20220.75-0.06-7.95%0.810.810.72
Oct 27, 20220.76-0.10-12.63%0.860.860.75
Oct 26, 20220.81-0.01-1.75%0.830.840.79
Oct 25, 20220.82-0.11-13.28%0.930.930.80
Oct 24, 20220.870.022.10%0.850.880.82
Oct 21, 20220.830.00-0.52%0.830.840.79
Oct 20, 20220.81-0.04-4.71%0.850.850.78
Oct 19, 20220.81-0.08-9.59%0.890.920.78
Oct 18, 20220.84-0.05-5.70%0.890.920.83
Oct 17, 20220.85-0.09-11.05%0.940.950.82
Oct 14, 20220.85-0.09-11.03%0.940.940.83
Oct 13, 20220.90-0.01-0.74%0.910.940.84
Oct 12, 20220.87-0.07-8.38%0.940.950.84
Oct 11, 20220.89-0.01-1.52%0.900.940.85
Oct 10, 20220.89-0.10-10.67%0.990.990.88
Oct 07, 20220.92-0.10-11.32%1.021.020.91
Oct 06, 20221.01-0.09-8.97%1.101.110.99
Oct 05, 20221.090.098.24%1.001.090.99
Oct 04, 20221.050.010.81%1.041.081.04
Oct 03, 20221.02-0.03-3.14%1.051.130.98
Sep 30, 20221.040.065.58%0.981.040.98
Sep 29, 20220.95-0.09-9.54%1.041.050.92
Sep 28, 20221.030.00-0.38%1.031.030.98
Sep 27, 20221.01-0.02-2.27%1.031.041.01
Sep 26, 20221.010.000.00%1.011.050.99
Sep 23, 20221.030.010.77%1.021.060.97
Sep 22, 20221.060.1614.67%0.911.060.90
Sep 21, 20220.85-0.10-11.93%0.950.960.83
Sep 20, 20220.90-0.09-9.81%0.991.020.88
Sep 19, 20220.99-0.11-11.18%1.101.100.97
Sep 16, 20221.03-0.09-8.74%1.121.121.01
Sep 15, 20221.09-0.09-8.26%1.181.181.09
Sep 14, 20221.11-0.08-7.21%1.191.191.09
Sep 13, 20221.15-0.04-3.48%1.191.201.12
Sep 12, 20221.21-0.10-8.26%1.311.331.20
Sep 09, 20221.25-0.03-2.40%1.281.301.18
Sep 08, 20221.26-0.04-3.17%1.301.341.26
Sep 07, 20221.31-0.05-3.82%1.361.391.26
Sep 06, 20221.28-0.14-10.94%1.421.421.27
Sep 02, 20221.32-0.07-5.30%1.391.411.28
Sep 01, 20221.33-0.07-5.26%1.401.411.21
Aug 31, 20221.33-0.07-5.26%1.401.401.30
Aug 30, 20221.32-0.10-7.58%1.421.431.28
Aug 29, 20221.36-0.04-2.94%1.401.451.35
Aug 26, 20221.42-0.07-4.93%1.491.491.36
Aug 25, 20221.44-0.10-6.94%1.541.571.40
Aug 24, 20221.52-0.05-3.29%1.571.631.49
Aug 23, 20221.580.085.06%1.501.581.47
Aug 22, 20221.46-0.09-6.16%1.551.561.42
Aug 19, 20221.42-0.17-11.97%1.591.601.42
Aug 18, 20221.58-0.02-1.27%1.601.601.55
Aug 17, 20221.59-0.05-3.14%1.641.651.51
Aug 16, 20221.620.000.00%1.621.621.54
Aug 15, 20221.61-0.05-3.11%1.661.661.59
Aug 12, 20221.640.000.00%1.641.651.57
Aug 11, 20221.590.021.26%1.571.661.54
Aug 10, 20221.54-0.10-6.49%1.641.641.53
Aug 09, 20221.60-0.09-5.62%1.691.861.56
Aug 08, 20221.76-0.17-9.66%1.931.931.75
Aug 05, 20221.92-0.03-1.56%1.951.951.86
Aug 04, 20221.91-0.02-1.05%1.931.941.81
Aug 03, 20221.920.021.04%1.901.921.80
Aug 02, 20221.87-0.01-0.53%1.881.881.78
Aug 01, 20221.84-0.09-4.89%1.931.931.80
Jul 29, 20221.87-0.06-3.21%1.931.931.83
Jul 28, 20221.910.168.38%1.751.931.64
Jul 27, 20221.70-0.05-2.94%1.751.771.68
Jul 26, 20221.700.021.18%1.681.741.63
Jul 25, 20221.68-0.06-3.57%1.741.741.61
Jul 22, 20221.70-0.06-3.53%1.761.761.67
Jul 21, 20221.710.000.00%1.711.801.67
Jul 20, 20221.690.000.00%1.691.731.63
Jul 19, 20221.680.095.36%1.591.681.55
Jul 18, 20221.55-0.24-15.48%1.791.791.53
Jul 15, 20221.64-0.13-7.93%1.771.771.58
Jul 14, 20221.61-0.08-4.97%1.691.701.56
Jul 13, 20221.62-0.14-8.64%1.761.761.62
Jul 12, 20221.68-0.08-4.76%1.761.761.64
Jul 11, 20221.72-0.09-5.23%1.811.811.69
Jul 08, 20221.79-0.06-3.35%1.851.851.72
Jul 07, 20221.790.105.59%1.691.831.69
Jul 06, 20221.69-0.12-7.10%1.811.811.69
Jul 05, 20221.73-0.06-3.47%1.791.791.69
Jul 01, 20221.74-0.03-1.72%1.771.771.66
Jun 30, 20221.70-0.06-3.53%1.761.761.61
Jun 29, 20221.71-0.07-4.09%1.781.781.70
Jun 28, 20221.75-0.16-9.14%1.911.911.72
Jun 27, 20221.79-0.12-6.70%1.911.911.77
Jun 24, 20221.890.136.88%1.761.891.74
Jun 23, 20221.740.042.30%1.701.751.66
Jun 22, 20221.670.095.39%1.581.731.58
Jun 21, 20221.60-0.10-6.25%1.701.731.60
Jun 17, 20221.60-0.06-3.75%1.661.701.58
Jun 16, 20221.590.000.00%1.591.631.53
Jun 15, 20221.63-0.04-2.45%1.671.691.62
Jun 14, 20221.64-0.02-1.22%1.661.711.61
Jun 13, 20221.670.074.19%1.601.771.51
Jun 10, 20221.720.074.07%1.651.721.60
Jun 09, 20221.67-0.04-2.40%1.711.711.63
Jun 08, 20221.69-0.07-4.14%1.761.761.68
Jun 07, 20221.750.126.86%1.631.761.55
Jun 06, 20221.61-0.08-4.97%1.691.691.56
Jun 03, 20221.650.010.61%1.641.701.54
Jun 02, 20221.760.3821.59%1.381.801.32
Jun 01, 20221.32-0.08-6.06%1.401.431.25
May 31, 20221.410.000.00%1.411.421.39
May 27, 20221.410.096.38%1.321.421.28
May 26, 20221.320.2418.18%1.082.081.06
May 25, 20221.06-0.05-4.72%1.111.111.04
May 24, 20221.12-0.07-6.25%1.191.191.10
May 23, 20221.16-0.03-2.59%1.191.191.15
May 20, 20221.16-0.03-2.59%1.191.201.12
May 19, 20221.16-0.03-2.59%1.191.191.15
May 18, 20221.17-0.04-3.42%1.211.251.14
May 17, 20221.19-0.08-6.72%1.271.271.17
May 16, 20221.18-0.02-1.69%1.201.261.17
May 13, 20221.21-0.02-1.65%1.231.261.19
May 12, 20221.150.043.48%1.111.191.09
May 11, 20221.12-0.18-16.07%1.301.301.10
May 10, 20221.24-0.06-4.84%1.301.301.17
May 09, 20221.23-0.08-6.50%1.311.311.17
May 06, 20221.320.000.00%1.321.341.21
May 05, 20221.31-0.04-3.05%1.351.351.24
May 04, 20221.35-0.04-2.96%1.391.501.32
May 03, 20221.38-0.06-4.35%1.441.471.36
May 02, 20221.410.000.00%1.411.411.33
Apr 29, 20221.35-0.04-2.96%1.391.431.35
Apr 28, 20221.420.010.70%1.411.431.29
Apr 27, 20221.400.021.43%1.381.451.35
Apr 26, 20221.36-0.15-11.03%1.511.511.36
Apr 25, 20221.44-0.01-0.69%1.451.491.44
Apr 22, 20221.47-0.14-9.52%1.611.621.47
Apr 21, 20221.58-0.12-7.59%1.701.701.57
Apr 20, 20221.65-0.10-6.06%1.751.801.62
Apr 19, 20221.67-0.07-4.19%1.741.741.65
Apr 18, 20221.69-0.04-2.37%1.731.741.65
Apr 14, 20221.72-0.04-2.33%1.761.791.70
Apr 13, 20221.740.042.30%1.701.781.68
Apr 12, 20221.700.010.59%1.691.751.66
Apr 11, 20221.68-0.02-1.19%1.701.711.62
Apr 08, 20221.65-0.05-3.03%1.701.711.61
Apr 07, 20221.71-0.07-4.09%1.781.781.67
Apr 06, 20221.72-0.07-4.07%1.791.791.66
Apr 05, 20221.76-0.07-3.98%1.831.841.72
Apr 04, 20221.840.052.72%1.791.861.77
Apr 01, 20221.800.063.33%1.741.831.72
Mar 31, 20221.75-0.04-2.29%1.791.791.66
Mar 30, 20221.74-0.13-7.47%1.871.871.72
Mar 29, 20221.790.052.79%1.741.841.73
Mar 28, 20221.720.074.07%1.651.741.65
Mar 25, 20221.65-0.10-6.06%1.751.751.63
Mar 24, 20221.710.063.51%1.651.741.60
Mar 23, 20221.620.063.70%1.561.691.54
Mar 22, 20221.540.095.84%1.451.541.39
Mar 21, 20221.370.000.00%1.371.411.34
Mar 18, 20221.36-0.05-3.68%1.411.441.35
Mar 17, 20221.36-0.04-2.94%1.401.401.33
Mar 16, 20221.37-0.03-2.19%1.401.431.36
Mar 15, 20221.410.085.67%1.331.431.31
Mar 14, 20221.35-0.15-11.11%1.501.501.30
Mar 11, 20221.49-0.05-3.36%1.541.551.49
Mar 10, 20221.55-0.04-2.58%1.591.611.54
Mar 09, 20221.610.021.24%1.591.611.54
Mar 08, 20221.540.074.55%1.471.591.45
Mar 07, 20221.480.021.35%1.461.521.44
Mar 04, 20221.45-0.01-0.69%1.461.471.41
Mar 03, 20221.45-0.06-4.14%1.511.531.44
Mar 02, 20221.52-0.07-4.61%1.591.601.49
Mar 01, 20221.620.127.41%1.501.681.47
Feb 28, 20221.49-0.01-0.67%1.501.531.47
Feb 25, 20221.50-0.10-6.67%1.601.611.45
Feb 24, 20221.500.074.67%1.431.511.39
Feb 23, 20221.500.032.00%1.471.531.42
Feb 22, 20221.42-0.01-0.70%1.431.501.41
Feb 18, 20221.44-0.13-9.03%1.571.571.44
Feb 17, 20221.49-0.09-6.04%1.581.591.48
Feb 16, 20221.60-0.09-5.62%1.691.721.54
Feb 15, 20221.64-0.08-4.88%1.721.731.61
Feb 14, 20221.620.010.62%1.611.701.61
Feb 11, 20221.62-0.04-2.47%1.661.681.60
Feb 10, 20221.62-0.07-4.32%1.691.691.60
Feb 09, 20221.700.042.35%1.661.701.62
Feb 08, 20221.61-0.02-1.24%1.631.671.58
Feb 07, 20221.640.095.49%1.551.641.52
Feb 04, 20221.530.000.00%1.531.581.48
Feb 03, 20221.51-0.04-2.65%1.551.581.41
Feb 02, 20221.48-0.14-9.46%1.621.691.47
Feb 01, 20221.600.031.88%1.571.601.48
Jan 31, 20221.480.117.43%1.371.511.37
Jan 28, 20221.400.085.71%1.321.401.30
Jan 27, 20221.34-0.22-16.42%1.561.561.32
Jan 26, 20221.43-0.01-0.70%1.441.561.40
Jan 25, 20221.40-0.06-4.29%1.461.501.34
Jan 24, 20221.42-0.01-0.70%1.431.461.34
Jan 21, 20221.46-0.05-3.42%1.511.531.43
Jan 20, 20221.500.000.00%1.501.591.47
Jan 19, 20221.52-0.06-3.95%1.581.591.51
Jan 18, 20221.570.010.64%1.561.631.52
Jan 14, 20221.570.000.00%1.571.601.48
Jan 13, 20221.58-0.13-8.23%1.711.731.58
Jan 12, 20221.67-0.09-5.39%1.761.761.65
Jan 11, 20221.710.000.00%1.711.731.68
Jan 10, 20221.72-0.09-5.23%1.811.811.69
Jan 07, 20221.83-0.08-4.37%1.911.911.82
Jan 06, 20221.84-0.04-2.17%1.881.891.80
Jan 05, 20221.86-0.12-6.45%1.981.981.82
Jan 04, 20221.97-0.08-4.06%2.052.131.90
Jan 03, 20222.050.052.44%2.002.071.97
Dec 31, 20211.97-0.02-1.02%1.992.021.96
Dec 30, 20211.980.094.55%1.892.051.89
Dec 29, 20211.930.042.07%1.891.951.85
Dec 28, 20211.91-0.11-5.76%2.022.021.89
Dec 27, 20211.99-0.05-2.51%2.042.061.94
Dec 23, 20211.980.000.00%1.982.051.93
Dec 22, 20211.96-0.04-2.04%2.002.001.92
Dec 21, 20211.95-0.05-2.56%2.002.001.90
Dec 20, 20211.89-0.05-2.65%1.941.971.85
Dec 17, 20211.910.000.00%1.912.001.78
Dec 16, 20211.86-0.13-6.99%1.992.001.86
Dec 15, 20211.940.000.00%1.941.961.81
Dec 14, 20211.92-0.06-3.13%1.981.991.90
Dec 13, 20212.00-0.06-3.00%2.062.061.96
Dec 10, 20212.03-0.11-5.42%2.142.142.00
Dec 09, 20212.08-0.07-3.37%2.152.222.06
Dec 08, 20212.17-0.03-1.38%2.202.222.07
Dec 07, 20212.160.020.93%2.142.212.12
Dec 06, 20212.09-0.01-0.48%2.102.181.94
Dec 03, 20212.04-0.11-5.39%2.152.152.00
Dec 02, 20212.10-0.02-0.95%2.122.142.02
Dec 01, 20212.14-0.15-7.01%2.292.292.13
Nov 30, 20212.300.073.04%2.232.332.20
Nov 29, 20212.25-0.01-0.44%2.262.262.16
Nov 26, 20212.270.083.52%2.192.272.12
Nov 24, 20212.21-0.03-1.36%2.242.272.14
Nov 23, 20212.170.062.76%2.112.201.99
Nov 22, 20212.08-0.17-8.17%2.252.262.00
Nov 19, 20212.240.010.45%2.232.312.16
Nov 18, 20212.21-0.11-4.98%2.322.322.12
Nov 17, 20212.290.083.49%2.212.402.17
Nov 16, 20212.16-0.03-1.39%2.192.302.03
Nov 15, 20213.40-0.15-4.41%3.553.553.33
Nov 12, 20213.51-0.14-3.99%3.653.653.46
Nov 11, 20213.59-0.11-3.06%3.703.703.52
Nov 10, 20213.67-0.04-1.09%3.713.793.60
Nov 09, 20213.61-0.08-2.22%3.693.703.52
Nov 08, 20213.70-0.15-4.05%3.853.863.63
Nov 05, 20213.75-0.21-5.60%3.963.963.70
Nov 04, 20213.83-0.14-3.66%3.974.043.79
Nov 03, 20213.950.082.03%3.873.983.73
Nov 02, 20213.830.143.66%3.693.863.56
Nov 01, 20213.680.184.89%3.503.703.47
Oct 29, 20213.45-0.11-3.19%3.563.563.43
Oct 28, 20213.550.102.82%3.453.553.43
Oct 27, 20213.43-0.15-4.37%3.583.583.43
Oct 26, 20213.56-0.08-2.25%3.643.713.51
Oct 25, 20213.59-0.03-0.84%3.623.673.55
Oct 22, 20213.62-0.13-3.59%3.753.753.58
Oct 21, 20213.71-0.01-0.27%3.723.753.61
Oct 20, 20213.720.041.08%3.683.753.60
Oct 19, 20213.660.061.64%3.603.703.58
Oct 18, 20213.60-0.07-1.94%3.673.763.59
Oct 15, 20213.64-0.17-4.67%3.813.813.61
Oct 14, 20213.69-0.10-2.71%3.793.813.62
Oct 13, 20213.700.030.81%3.673.743.58
Oct 12, 20213.63-0.02-0.55%3.653.723.53
Oct 11, 20213.62-0.15-4.14%3.773.813.62
Oct 08, 20213.70-0.25-6.76%3.953.953.67
Oct 07, 20213.79-0.10-2.64%3.893.893.68
Oct 06, 20213.74-0.13-3.48%3.873.963.67
Oct 05, 20213.87-0.06-1.55%3.934.053.77
Oct 04, 20213.940.020.51%3.924.033.75
Oct 01, 20213.850.153.90%3.703.873.59
Sep 30, 20213.67-0.22-5.99%3.893.893.55
Sep 29, 20213.75-0.18-4.80%3.933.953.74
Sep 28, 20213.87-0.37-9.56%4.244.243.83
Sep 27, 20214.26-0.03-0.70%4.294.374.22
Sep 24, 20214.30-0.10-2.33%4.404.454.27
Sep 23, 20214.410.040.91%4.374.564.27
Sep 22, 20214.34-0.06-1.38%4.404.434.25
Sep 21, 20214.37-0.50-11.44%4.874.874.36
Sep 20, 20214.630.102.16%4.534.894.49
Sep 17, 20214.640.061.29%4.584.794.44
Sep 16, 20214.52-0.29-6.42%4.814.864.47
Sep 15, 20214.72-0.11-2.33%4.834.884.63
Sep 14, 20214.73-0.21-4.44%4.944.944.66
Sep 13, 20214.86-0.20-4.12%5.065.074.71
Sep 10, 20215.00-0.34-6.80%5.345.344.97
Sep 09, 20215.12-0.22-4.30%5.345.405.12
Sep 08, 20215.19-0.81-15.61%6.006.015.15
Sep 07, 20215.950.233.87%5.725.995.63
Sep 03, 20215.600.020.36%5.585.615.41
Sep 02, 20215.590.213.76%5.385.725.36
Sep 01, 20215.330.081.50%5.255.495.17
Aug 31, 20215.260.040.76%5.225.355.17
Aug 30, 20215.210.132.50%5.085.314.88
Aug 27, 20215.030.040.80%4.995.144.95
Aug 26, 20215.00-0.25-5.00%5.255.384.95
Aug 25, 20215.22-0.15-2.87%5.375.395.05
Aug 24, 20215.38-0.17-3.16%5.555.555.33
Aug 23, 20215.440.173.13%5.275.545.17
Aug 20, 20215.240.224.20%5.025.474.85
Aug 19, 20214.91-0.35-7.13%5.265.264.82