Feb 08, 20234.090.000.00%4.094.254.04
Feb 07, 20234.07-0.04-0.98%4.114.123.89
Feb 06, 20234.09-0.15-3.67%4.244.284.06
Feb 03, 20234.300.112.56%4.194.434.12
Feb 02, 20234.200.204.76%4.004.454.00
Feb 01, 20233.97-0.28-7.05%4.254.283.82
Jan 31, 20234.000.194.75%3.814.003.81
Jan 30, 20233.800.020.53%3.783.853.74
Jan 27, 20233.850.112.86%3.743.893.74
Jan 26, 20233.760.020.53%3.743.863.68
Jan 25, 20233.680.082.17%3.603.683.53
Jan 24, 20233.72-0.05-1.34%3.773.943.59
Jan 23, 20233.84-0.01-0.26%3.853.873.72
Jan 20, 20233.750.256.67%3.503.763.47
Jan 19, 20233.470.020.58%3.453.473.34
Jan 18, 20233.480.041.15%3.443.583.38
Jan 17, 20233.400.195.59%3.213.403.15
Jan 13, 20233.260.113.37%3.153.293.12
Jan 12, 20233.18-0.25-7.86%3.433.443.15
Jan 11, 20233.39-0.04-1.18%3.433.443.13
Jan 10, 20233.370.195.64%3.183.463.18
Jan 09, 20233.210.061.87%3.153.363.15
Jan 06, 20233.13-0.08-2.56%3.213.253.09
Jan 05, 20233.22-0.01-0.31%3.233.293.08
Jan 04, 20233.240.082.47%3.163.303.05
Jan 03, 20233.09-0.01-0.32%3.103.353.06
Dec 30, 20223.090.299.39%2.803.092.74
Dec 29, 20222.880.2910.07%2.592.892.59
Dec 28, 20222.53-0.01-0.40%2.542.622.49
Dec 27, 20222.56-0.06-2.34%2.622.622.48
Dec 23, 20222.630.031.14%2.602.762.57
Dec 22, 20222.620.020.76%2.602.652.55
Dec 21, 20222.660.062.26%2.602.662.48
Dec 20, 20222.52-0.03-1.19%2.552.612.45
Dec 19, 20222.59-0.19-7.34%2.782.782.56
Dec 16, 20222.77-0.05-1.81%2.822.842.66
Dec 15, 20222.650.010.38%2.642.652.53
Dec 14, 20222.64-0.04-1.52%2.682.732.60
Dec 13, 20222.66-0.19-7.14%2.852.892.63
Dec 12, 20222.760.217.61%2.552.852.55
Dec 09, 20222.54-0.03-1.18%2.572.602.48
Dec 08, 20222.60-0.05-1.92%2.652.722.56
Dec 07, 20222.650.145.28%2.512.722.51
Dec 06, 20222.58-0.09-3.49%2.672.672.51
Dec 05, 20222.67-0.16-5.99%2.832.982.64
Dec 02, 20222.900.072.41%2.832.992.72
Dec 01, 20222.930.165.46%2.773.032.71
Nov 30, 20222.760.3211.59%2.442.852.37
Nov 29, 20222.44-0.08-3.28%2.522.642.42
Nov 28, 20222.64-0.50-18.94%3.143.282.38
Nov 25, 20221.860.084.30%1.781.881.78
Nov 23, 20221.800.031.67%1.771.861.74
Nov 22, 20221.75-0.05-2.86%1.801.821.70
Nov 21, 20221.820.021.10%1.801.851.75
Nov 18, 20221.850.000.00%1.851.891.76
Nov 17, 20221.86-0.04-2.15%1.901.941.79
Nov 16, 20221.87-0.11-5.88%1.981.981.86
Nov 15, 20221.96-0.07-3.57%2.032.041.93
Nov 14, 20221.92-0.08-4.17%2.002.001.90
Nov 11, 20222.040.083.92%1.962.141.84
Nov 10, 20221.820.031.65%1.791.881.75
Nov 09, 20221.63-0.11-6.75%1.741.761.53
Nov 08, 20221.61-0.08-4.97%1.691.701.59
Nov 07, 20221.67-0.04-2.40%1.711.731.63
Nov 04, 20221.65-0.12-7.27%1.771.771.57
Nov 03, 20221.63-0.16-9.82%1.791.821.57
Nov 02, 20221.71-0.10-5.85%1.811.821.71
Nov 01, 20221.810.010.55%1.801.861.77
Oct 31, 20221.77-0.02-1.13%1.791.801.72
Oct 28, 20221.75-0.05-2.86%1.801.801.71
Oct 27, 20221.70-0.20-11.76%1.901.901.69
Oct 26, 20221.75-0.04-2.29%1.791.851.74
Oct 25, 20221.820.105.49%1.721.841.69
Oct 24, 20221.70-0.12-7.06%1.821.821.68
Oct 21, 20221.800.042.22%1.761.831.72
Oct 20, 20221.790.084.47%1.711.871.70
Oct 19, 20221.73-0.11-6.36%1.841.841.70
Oct 18, 20221.77-0.04-2.26%1.811.811.70
Oct 17, 20221.71-0.10-5.85%1.811.851.66
Oct 14, 20221.67-0.14-8.38%1.811.811.66
Oct 13, 20221.76-0.02-1.14%1.781.781.66
Oct 12, 20221.75-0.07-4.00%1.821.821.72
Oct 11, 20221.76-0.05-2.84%1.811.821.73
Oct 10, 20221.79-0.18-10.06%1.971.971.78
Oct 07, 20221.84-0.07-3.80%1.911.911.81
Oct 06, 20221.87-0.04-2.14%1.911.921.83
Oct 05, 20221.85-0.04-2.16%1.891.921.81
Oct 04, 20221.900.052.63%1.851.931.84
Oct 03, 20221.82-0.12-6.59%1.941.941.78
Sep 30, 20221.82-0.09-4.95%1.911.951.80
Sep 29, 20221.86-0.13-6.99%1.992.011.85
Sep 28, 20221.950.000.00%1.951.971.89
Sep 27, 20221.88-0.12-6.38%2.002.031.88
Sep 26, 20221.89-0.10-5.29%1.992.021.86
Sep 23, 20221.91-0.10-5.24%2.012.021.89
Sep 22, 20221.94-0.12-6.19%2.062.061.91
Sep 21, 20222.03-0.24-11.82%2.272.272.02
Sep 20, 20222.10-0.17-8.10%2.272.272.10
Sep 19, 20222.23-0.09-4.04%2.322.322.06
Sep 16, 20222.18-0.06-2.75%2.242.242.17
Sep 15, 20222.25-0.14-6.22%2.392.472.25
Sep 14, 20222.40-0.05-2.08%2.452.482.37
Sep 13, 20222.43-0.18-7.41%2.612.612.41
Sep 12, 20222.54-0.12-4.72%2.662.662.49
Sep 09, 20222.570.000.00%2.572.602.42
Sep 08, 20222.500.062.40%2.442.542.40
Sep 07, 20222.500.010.40%2.492.522.40
Sep 06, 20222.49-0.10-4.02%2.592.612.45
Sep 02, 20222.44-0.13-5.33%2.572.572.41
Sep 01, 20222.48-0.02-0.81%2.502.502.38
Aug 31, 20222.51-0.13-5.18%2.642.672.49
Aug 30, 20222.56-0.27-10.55%2.832.832.53
Aug 29, 20222.66-0.04-1.50%2.702.822.64
Aug 26, 20222.66-0.06-2.26%2.722.722.60
Aug 25, 20222.65-0.15-5.66%2.802.802.57
Aug 24, 20222.58-0.12-4.65%2.702.702.56
Aug 23, 20222.600.010.38%2.592.642.55
Aug 22, 20222.56-0.02-0.78%2.582.612.55
Aug 19, 20222.66-0.09-3.38%2.752.752.60
Aug 18, 20222.75-0.08-2.91%2.832.832.70
Aug 17, 20222.75-0.13-4.73%2.882.882.74
Aug 16, 20222.87-0.14-4.88%3.013.012.79
Aug 15, 20222.95-0.05-1.69%3.003.062.94
Aug 12, 20223.010.010.33%3.003.042.88
Aug 11, 20223.06-0.27-8.82%3.333.332.98
Aug 10, 20223.120.299.29%2.833.302.75
Aug 09, 20222.65-0.19-7.17%2.842.842.61
Aug 08, 20222.750.000.00%2.752.792.69
Aug 05, 20222.71-0.03-1.11%2.742.742.61
Aug 04, 20222.69-0.20-7.43%2.892.892.68
Aug 03, 20222.750.114.00%2.642.782.61
Aug 02, 20222.600.041.54%2.562.612.52
Aug 01, 20222.55-0.02-0.78%2.572.592.50
Jul 29, 20222.64-0.07-2.65%2.712.722.58
Jul 28, 20222.65-0.04-1.51%2.692.702.55
Jul 27, 20222.63-0.25-9.51%2.882.882.58
Jul 26, 20222.67-0.13-4.87%2.802.802.65
Jul 25, 20222.85-0.16-5.61%3.013.012.83
Jul 22, 20222.88-0.28-9.72%3.163.162.84
Jul 21, 20223.040.010.33%3.033.122.90
Jul 20, 20222.970.175.72%2.803.042.80
Jul 19, 20222.80-0.23-8.21%3.033.032.77
Jul 18, 20222.88-0.10-3.47%2.983.062.85
Jul 15, 20222.950.010.34%2.942.972.82
Jul 14, 20222.83-0.12-4.24%2.952.952.80
Jul 13, 20222.89-0.07-2.42%2.962.962.76
Jul 12, 20222.85-0.02-0.70%2.872.932.79
Jul 11, 20222.77-0.13-4.69%2.902.902.71
Jul 08, 20222.88-0.06-2.08%2.942.952.82
Jul 07, 20222.900.155.17%2.752.932.73
Jul 06, 20222.760.031.09%2.732.772.66
Jul 05, 20222.700.010.37%2.692.702.50
Jul 01, 20222.600.010.38%2.592.612.46
Jun 30, 20222.52-0.18-7.14%2.702.712.48
Jun 29, 20222.53-0.13-5.14%2.662.662.52
Jun 28, 20222.62-0.20-7.63%2.822.822.58
Jun 27, 20222.68-0.37-13.81%3.053.052.63
Jun 24, 20222.800.082.86%2.722.802.68
Jun 23, 20222.65-0.20-7.55%2.852.852.57
Jun 22, 20222.60-0.13-5.00%2.732.792.59
Jun 21, 20222.52-0.12-4.76%2.642.652.51
Jun 17, 20222.56-0.06-2.34%2.622.642.53
Jun 16, 20222.56-0.18-7.03%2.742.742.53
Jun 15, 20222.680.041.49%2.642.762.57
Jun 14, 20222.63-0.14-5.32%2.772.772.62
Jun 13, 20222.64-0.12-4.55%2.762.802.62
Jun 10, 20222.83-0.16-5.65%2.993.032.82
Jun 09, 20222.97-0.20-6.73%3.173.172.96
Jun 08, 20223.07-0.02-0.65%3.093.153.05
Jun 07, 20223.11-0.01-0.32%3.123.153.03
Jun 06, 20223.11-0.08-2.57%3.193.263.04
Jun 03, 20223.12-0.11-3.53%3.233.233.04
Jun 02, 20223.190.072.19%3.123.223.07
Jun 01, 20223.08-0.27-8.77%3.353.373.01
May 31, 20223.24-0.32-9.88%3.563.653.24
May 27, 20223.550.359.86%3.203.573.18
May 26, 20223.150.103.17%3.053.202.95
May 25, 20223.04-0.05-1.64%3.093.092.93
May 24, 20223.02-0.35-11.59%3.373.373.02
May 23, 20223.36-0.13-3.87%3.493.533.18
May 20, 20223.32-0.17-5.12%3.493.513.21
May 19, 20223.350.288.36%3.073.402.96
May 18, 20222.99-0.06-2.01%3.053.112.94
May 17, 20223.00-0.25-8.33%3.253.252.92
May 16, 20223.03-0.24-7.92%3.273.272.99
May 13, 20223.36-0.28-8.33%3.643.703.28
May 12, 20223.54-0.01-0.28%3.553.663.26
May 11, 20223.67-0.35-9.54%4.024.023.64
May 10, 20223.76-0.37-9.84%4.134.143.71
May 09, 20223.95-0.63-15.95%4.584.583.92
May 06, 20224.29-0.21-4.90%4.504.504.17
May 05, 20224.53-0.18-3.97%4.714.724.47
May 04, 20224.72-0.04-0.85%4.764.764.41
May 03, 20224.60-0.10-2.17%4.704.964.50
May 02, 20224.630.286.05%4.354.634.32
Apr 29, 20224.32-0.37-8.56%4.694.744.32
Apr 28, 20224.630.112.38%4.524.644.27
Apr 27, 20224.32-0.23-5.32%4.554.554.29
Apr 26, 20224.44-0.13-2.93%4.574.574.37
Apr 25, 20224.510.000.00%4.514.604.43
Apr 22, 20224.52-0.10-2.21%4.624.774.46
Apr 21, 20224.57-0.33-7.22%4.904.904.51
Apr 20, 20224.64-0.20-4.31%4.844.974.57
Apr 19, 20224.670.163.43%4.514.754.43
Apr 18, 20224.46-0.17-3.81%4.634.634.41
Apr 14, 20224.56-0.17-3.73%4.734.764.51
Apr 13, 20224.72-0.05-1.06%4.774.774.55
Apr 12, 20224.61-0.21-4.56%4.824.824.56
Apr 11, 20224.66-0.06-1.29%4.724.774.56
Apr 08, 20224.70-0.31-6.60%5.015.014.65
Apr 07, 20224.73-0.33-6.98%5.065.194.72
Apr 06, 20224.92-0.13-2.64%5.055.184.87
Apr 05, 20225.13-0.32-6.24%5.455.475.04
Apr 04, 20225.340.244.49%5.105.395.09
Apr 01, 20225.08-0.40-7.87%5.485.535.03
Mar 31, 20225.17-0.10-1.93%5.275.285.00
Mar 30, 20225.26-0.21-3.99%5.475.555.25
Mar 29, 20225.47-0.35-6.40%5.825.835.27
Mar 28, 20225.550.010.18%5.545.605.35
Mar 25, 20225.45-0.04-0.73%5.495.505.27
Mar 24, 20225.39-0.23-4.27%5.625.765.34
Mar 23, 20225.59-0.21-3.76%5.805.955.54
Mar 22, 20225.74-0.06-1.05%5.805.845.63
Mar 21, 20225.600.101.79%5.505.675.46
Mar 18, 20225.53-0.08-1.45%5.615.665.40
Mar 17, 20225.470.193.47%5.285.495.11
Mar 16, 20225.280.285.30%5.005.304.99
Mar 15, 20224.910.5110.39%4.404.914.40
Mar 14, 20224.38-0.63-14.38%5.015.114.33
Mar 11, 20225.02-0.40-7.97%5.425.485.01
Mar 10, 20225.37-0.35-6.52%5.725.725.14
Mar 09, 20225.48-0.16-2.92%5.645.665.45
Mar 08, 20225.450.213.85%5.245.555.05
Mar 07, 20225.30-0.30-5.66%5.605.675.28
Mar 04, 20225.61-0.25-4.46%5.866.145.52
Mar 03, 20226.04-0.40-6.62%6.446.676.00
Mar 02, 20226.39-0.48-7.51%6.876.896.24
Mar 01, 20226.33-0.62-9.79%6.956.956.29
Feb 28, 20226.61-0.05-0.76%6.666.746.49
Feb 25, 20226.660.121.80%6.546.736.52
Feb 24, 20226.550.538.09%6.026.575.94
Feb 23, 20226.37-0.49-7.69%6.866.886.15
Feb 22, 20226.70-0.11-1.64%6.817.016.66
Feb 18, 20226.71-0.09-1.34%6.806.876.56
Feb 17, 20226.78-0.18-2.65%6.967.086.72
Feb 16, 20227.02-0.23-3.28%7.257.256.83
Feb 15, 20227.260.010.14%7.257.407.10
Feb 14, 20227.070.040.57%7.037.317.02
Feb 11, 20227.11-0.35-4.92%7.467.527.04
Feb 10, 20227.370.354.75%7.027.497.02
Feb 09, 20227.21-0.01-0.14%7.227.226.92
Feb 08, 20226.880.040.58%6.847.036.72
Feb 07, 20226.890.131.89%6.767.026.56
Feb 04, 20226.680.517.63%6.176.746.17
Feb 03, 20226.12-0.39-6.37%6.516.555.99
Feb 02, 20226.660.040.60%6.626.666.33
Feb 01, 20226.470.274.17%6.206.496.19
Jan 31, 20226.070.121.98%5.956.075.75
Jan 28, 20225.640.040.71%5.606.175.37
Jan 27, 20225.56-0.32-5.76%5.885.915.53
Jan 26, 20225.79-0.04-0.69%5.836.125.69
Jan 25, 20225.51-0.33-5.99%5.845.915.47
Jan 24, 20225.850.427.18%5.435.925.36
Jan 21, 20225.61-0.52-9.27%6.136.145.61
Jan 20, 20226.21-0.22-3.54%6.436.556.20
Jan 19, 20226.27-0.12-1.91%6.396.426.19
Jan 18, 20226.23-0.09-1.44%6.326.616.21
Jan 14, 20226.38-0.54-8.46%6.927.236.23
Jan 13, 20226.60-0.56-8.48%7.167.206.59
Jan 12, 20227.01-0.10-1.43%7.117.316.90
Jan 11, 20227.050.243.40%6.817.106.71
Jan 10, 20226.70-0.02-0.30%6.726.776.51
Jan 07, 20226.74-0.08-1.19%6.827.016.71
Jan 06, 20226.70-0.20-2.99%6.907.176.68
Jan 05, 20226.98-0.42-6.02%7.407.746.96
Jan 04, 20227.28-0.49-6.73%7.778.037.22
Jan 03, 20227.65-0.39-5.10%8.048.047.37
Dec 31, 20217.78-0.10-1.29%7.888.177.74
Dec 30, 20217.810.303.84%7.517.987.42
Dec 29, 20217.51-0.34-4.53%7.857.907.39
Dec 28, 20217.850.638.03%7.227.947.22
Dec 27, 20217.41-0.10-1.35%7.517.817.23
Dec 23, 20218.060.344.22%7.728.127.63
Dec 22, 20217.65-0.08-1.05%7.737.957.61
Dec 21, 20217.720.091.17%7.637.807.49
Dec 20, 20217.580.000.00%7.587.627.31
Dec 17, 20217.800.091.15%7.717.897.38
Dec 16, 20217.670.050.65%7.627.967.42
Dec 15, 20217.540.081.06%7.467.587.00
Dec 14, 20217.49-0.29-3.87%7.787.807.26
Dec 13, 20217.80-0.30-3.85%8.108.107.72
Dec 10, 20217.77-0.25-3.22%8.028.167.71
Dec 09, 20217.940.050.63%7.898.197.79
Dec 08, 20217.76-0.11-1.42%7.877.887.58
Dec 07, 20217.840.607.65%7.247.887.23
Dec 06, 20217.09-0.30-4.23%7.397.546.81
Dec 03, 20217.13-0.23-3.23%7.367.526.92
Dec 02, 20217.37-0.52-7.06%7.898.087.33
Dec 01, 20217.90-0.05-0.63%7.958.107.78
Nov 30, 20217.88-0.33-4.19%8.218.217.65
Nov 29, 20218.18-0.43-5.26%8.618.618.07
Nov 26, 20218.540.242.81%8.308.608.28
Nov 24, 20218.490.121.41%8.378.928.27
Nov 23, 20218.37-0.23-2.75%8.608.808.00
Nov 22, 20218.57-0.86-10.04%9.439.458.53
Nov 19, 20219.460.060.63%9.409.709.38
Nov 18, 20219.48-0.40-4.22%9.889.919.44
Nov 17, 20219.83-0.05-0.51%9.8810.139.82
Nov 16, 20219.88-0.05-0.51%9.9310.209.76
Nov 15, 20219.950.000.00%9.9510.299.90
Nov 12, 20219.900.040.40%9.8610.209.76
Nov 11, 20219.880.363.64%9.5210.049.43
Nov 10, 20219.52-0.44-4.62%9.969.999.46
Nov 09, 20219.930.454.53%9.489.958.58
Nov 08, 20219.440.303.18%9.149.589.14
Nov 05, 20219.13-0.56-6.13%9.699.699.11
Nov 04, 20219.67-0.09-0.93%9.769.769.39
Nov 03, 20219.640.181.87%9.469.669.32
Nov 02, 20219.33-0.18-1.93%9.519.519.23
Nov 01, 20219.480.282.95%9.209.609.19
Oct 29, 20219.420.000.00%9.429.499.25
Oct 28, 20219.440.394.13%9.059.498.99
Oct 27, 20219.090.121.32%8.979.388.97
Oct 26, 20218.93-0.53-5.94%9.469.558.90
Oct 25, 20219.320.323.43%9.009.358.90
Oct 22, 20219.02-0.42-4.66%9.449.499.00
Oct 21, 20219.450.252.65%9.209.569.17
Oct 20, 20219.22-0.17-1.84%9.399.419.13
Oct 19, 20219.250.131.41%9.129.309.01
Oct 18, 20218.970.192.12%8.789.118.78
Oct 15, 20218.80-0.67-7.61%9.479.508.73
Oct 14, 20219.44-0.05-0.53%9.499.609.34
Oct 13, 20219.300.131.40%9.179.589.15
Oct 12, 20219.170.252.73%8.929.188.90
Oct 11, 20218.890.091.01%8.809.058.73
Oct 08, 20218.80-0.15-1.70%8.959.168.78
Oct 07, 20218.890.293.26%8.608.928.60
Oct 06, 20218.520.455.28%8.078.568.04
Oct 05, 20218.190.091.10%8.108.318.01
Oct 04, 20218.00-0.33-4.13%8.338.517.89
Oct 01, 20218.28-0.18-2.17%8.468.628.24
Sep 30, 20218.43-0.07-0.83%8.508.618.30
Sep 29, 20218.17-0.83-10.16%9.009.317.99
Sep 28, 20218.91-0.24-2.69%9.159.158.77
Sep 27, 20219.080.323.52%8.769.338.72
Sep 24, 20218.770.000.00%8.778.888.61
Sep 23, 20218.770.040.46%8.739.018.59
Sep 22, 20218.58-0.05-0.58%8.638.718.49
Sep 21, 20218.61-0.10-1.16%8.718.728.51
Sep 20, 20218.60-0.04-0.47%8.648.808.53
Sep 17, 20218.75-0.05-0.57%8.808.838.72
Sep 16, 20218.76-0.14-1.60%8.908.908.70
Sep 15, 20218.85-0.06-0.68%8.919.058.85
Sep 14, 20218.94-0.09-1.01%9.039.718.83
Sep 13, 20218.82-0.11-1.25%8.939.088.67
Sep 10, 20218.92-0.18-2.02%9.109.198.84
Sep 09, 20219.100.101.10%9.009.309.00
Sep 08, 20219.02-0.29-3.22%9.319.418.97
Sep 07, 20219.200.090.98%9.119.408.99
Sep 03, 20219.010.010.11%9.009.788.99
Sep 02, 20219.290.020.22%9.279.409.19
Sep 01, 20219.100.070.77%9.039.268.88
Aug 31, 20219.000.000.00%9.009.288.94
Aug 30, 20218.88-0.12-1.35%9.009.358.85
Aug 27, 20218.790.333.75%8.468.958.38