Jan 30, 20235.030.061.19%4.975.124.97
Jan 27, 20235.070.071.38%5.005.074.96
Jan 26, 20234.99-0.06-1.20%5.055.054.99
Jan 25, 20235.03-0.21-4.17%5.245.245.03
Jan 24, 20235.230.152.87%5.085.235.04
Jan 23, 20235.09-0.21-4.13%5.305.315.03
Jan 20, 20235.260.091.71%5.175.285.06
Jan 19, 20235.11-0.05-0.98%5.165.265.02
Jan 18, 20235.11-0.19-3.72%5.305.344.65
Jan 17, 20235.360.264.85%5.105.365.10
Jan 13, 20235.11-0.15-2.94%5.265.575.09
Jan 12, 20235.06-0.05-0.99%5.115.114.73
Jan 11, 20235.07-0.15-2.96%5.225.234.99
Jan 10, 20235.130.010.19%5.125.174.98
Jan 09, 20235.120.122.34%5.005.164.96
Jan 06, 20235.160.163.10%5.005.164.99
Jan 05, 20235.000.071.40%4.935.044.93
Jan 04, 20234.990.030.60%4.965.074.96
Jan 03, 20235.01-0.03-0.60%5.045.044.95
Dec 30, 20225.020.275.38%4.755.184.61
Dec 29, 20225.050.030.59%5.025.164.98
Dec 28, 20224.97-0.02-0.40%4.995.134.95
Dec 27, 20224.97-0.05-1.01%5.025.124.69
Dec 23, 20224.98-0.41-8.23%5.395.434.95
Dec 22, 20225.38-0.03-0.56%5.415.425.36
Dec 21, 20225.39-0.23-4.27%5.625.624.94
Dec 20, 20225.290.152.84%5.145.425.13
Dec 19, 20225.290.193.59%5.105.425.06
Dec 16, 20225.180.183.47%5.005.185.00
Dec 15, 20224.95-0.12-2.42%5.075.084.91
Dec 14, 20225.030.081.59%4.955.054.95
Dec 13, 20225.07-0.05-0.99%5.125.235.03
Dec 12, 20225.110.020.39%5.095.234.95
Dec 09, 20225.13-0.11-2.14%5.245.475.13
Dec 08, 20225.220.163.07%5.065.535.00
Dec 07, 20225.04-0.03-0.60%5.075.144.96
Dec 06, 20225.06-0.07-1.38%5.135.265.06
Dec 05, 20224.93-0.01-0.20%4.945.214.93
Dec 02, 20224.82-0.03-0.62%4.854.984.59
Dec 01, 20224.760.234.83%4.534.764.46
Nov 30, 20224.65-0.25-5.38%4.904.904.59
Nov 29, 20224.820.367.47%4.464.824.45
Nov 28, 20224.670.367.71%4.314.674.31
Nov 25, 20224.33-0.04-0.92%4.374.494.31
Nov 23, 20224.35-0.07-1.61%4.424.464.35
Nov 22, 20224.40-0.02-0.45%4.424.464.40
Nov 21, 20224.40-0.05-1.14%4.454.464.40
Nov 18, 20224.35-0.11-2.53%4.464.464.35
Nov 17, 20224.45-0.29-6.52%4.744.744.35
Nov 16, 20224.460.020.45%4.444.464.29
Nov 15, 20224.450.000.00%4.454.474.45
Nov 14, 20224.44-0.01-0.23%4.454.464.44
Nov 11, 20224.45-0.04-0.90%4.494.494.10
Nov 10, 20224.510.030.67%4.484.544.10
Nov 08, 20224.520.306.64%4.224.544.21
Nov 04, 20224.270.000.00%4.274.274.26
Nov 03, 20224.46-0.06-1.35%4.524.524.46
Nov 02, 20224.460.000.00%4.464.464.46
Nov 01, 20224.460.000.00%4.464.464.46
Oct 25, 20224.520.122.65%4.404.524.35
Oct 24, 20224.400.081.82%4.324.624.28
Oct 21, 20224.280.061.40%4.224.284.16
Oct 20, 20224.18-0.16-3.83%4.344.343.96
Oct 19, 20223.95-0.30-7.59%4.254.263.92
Oct 18, 20224.250.348.00%3.914.293.75
Oct 17, 20223.85-0.06-1.56%3.913.913.85
Oct 14, 20223.93-0.04-1.02%3.973.973.93
Oct 13, 20223.96-0.09-2.27%4.054.073.96
Oct 12, 20223.910.000.00%3.914.013.90
Oct 11, 20223.97-0.26-6.55%4.234.233.80
Oct 10, 20224.15-0.14-3.37%4.294.324.15
Oct 07, 20224.220.266.16%3.964.513.91
Oct 06, 20223.95-0.01-0.25%3.963.963.95
Oct 05, 20223.95-0.10-2.53%4.054.053.95
Oct 04, 20224.050.092.22%3.964.273.94
Oct 03, 20223.96-0.04-1.01%4.004.003.95
Sep 30, 20223.96-0.01-0.25%3.974.003.92
Sep 29, 20223.95-0.02-0.51%3.973.973.93
Sep 28, 20223.96-0.02-0.51%3.983.983.85
Sep 27, 20223.97-0.01-0.25%3.983.983.90
Sep 26, 20223.90-0.38-9.74%4.284.283.90
Sep 23, 20223.98-0.11-2.76%4.094.103.90
Sep 22, 20223.96-0.14-3.54%4.104.103.90
Sep 21, 20223.89-0.02-0.51%3.914.283.88
Sep 20, 20223.85-0.06-1.56%3.913.913.85
Sep 19, 20223.85-0.05-1.30%3.903.913.85
Sep 16, 20223.88-0.14-3.61%4.024.023.88
Sep 15, 20223.860.010.26%3.853.863.85
Sep 14, 20223.810.000.00%3.813.813.81
Sep 13, 20223.840.000.00%3.843.843.76
Sep 12, 20223.80-0.02-0.53%3.823.823.80
Sep 09, 20223.81-0.01-0.26%3.823.823.81
Sep 08, 20223.83-0.19-4.96%4.024.023.82
Sep 07, 20224.020.163.98%3.864.133.65
Sep 06, 20223.84-0.26-6.77%4.104.103.83
Sep 01, 20223.81-0.05-1.31%3.864.113.81
Aug 31, 20223.860.010.26%3.854.113.75
Aug 30, 20223.82-0.02-0.52%3.843.843.80
Aug 29, 20223.82-0.03-0.79%3.853.853.82
Aug 26, 20223.85-0.27-7.01%4.124.123.85
Aug 25, 20224.100.000.00%4.104.113.83
Aug 24, 20223.820.020.52%3.803.823.80
Aug 23, 20223.820.020.52%3.803.823.80
Aug 22, 20223.82-0.29-7.59%4.114.113.80
Aug 19, 20223.79-0.31-8.18%4.104.113.79
Aug 18, 20223.83-0.29-7.57%4.124.123.80
Aug 17, 20223.80-0.32-8.42%4.124.133.80
Aug 16, 20224.10-0.02-0.49%4.124.123.73
Aug 15, 20223.75-0.37-9.87%4.124.123.75
Aug 12, 20224.10-0.01-0.24%4.114.113.62
Aug 11, 20224.100.194.63%3.914.123.70
Aug 10, 20223.800.000.00%3.803.803.80
Aug 09, 20223.80-0.11-2.89%3.913.913.80
Aug 08, 20223.910.102.56%3.813.913.75
Aug 05, 20223.750.000.00%3.753.813.75
Aug 04, 20223.75-0.07-1.87%3.823.823.75
Aug 03, 20223.760.112.93%3.653.923.65
Aug 02, 20223.65-0.65-17.81%4.304.303.65
Aug 01, 20223.70-0.61-16.49%4.314.313.70
Jul 29, 20223.70-0.61-16.49%4.314.313.70
Jul 28, 20223.92-0.01-0.26%3.933.933.92
Jul 27, 20223.92-0.01-0.26%3.933.933.70
Jul 26, 20223.60-0.33-9.17%3.933.933.60
Jul 25, 20223.82-0.10-2.62%3.923.933.60
Jul 22, 20223.76-0.18-4.79%3.943.943.76
Jul 21, 20223.77-0.01-0.27%3.783.783.77
Jul 20, 20223.83-0.11-2.87%3.943.943.83
Jul 19, 20223.82-0.12-3.14%3.943.943.82
Jul 18, 20223.910.092.30%3.823.933.30
Jul 15, 20223.72-0.60-16.13%4.324.323.72
Jul 14, 20223.77-0.53-14.06%4.304.303.77
Jul 13, 20223.780.000.00%3.783.783.78
Jul 12, 20223.780.071.85%3.713.913.71
Jul 11, 20223.66-0.10-2.73%3.763.773.60
Jul 08, 20223.75-0.55-14.67%4.304.303.71
Jul 07, 20223.91-0.38-9.72%4.294.303.64
Jul 06, 20223.730.000.00%3.733.733.73
Jun 30, 20223.700.000.00%3.703.753.70
Jun 29, 20223.74-0.12-3.21%3.863.863.65
Jun 28, 20223.860.010.26%3.853.873.70
Jun 27, 20223.910.061.53%3.853.913.85
Jun 24, 20223.90-0.01-0.26%3.913.913.89
Jun 23, 20224.01-0.09-2.24%4.104.103.88
Jun 22, 20223.880.030.77%3.854.103.83
Jun 21, 20223.90-0.11-2.82%4.014.023.85
Jun 17, 20223.96-0.11-2.78%4.074.073.96
Jun 16, 20224.05-0.22-5.43%4.274.273.91
Jun 15, 20224.00-0.24-6.00%4.244.244.00
Jun 14, 20224.05-0.01-0.25%4.064.064.00
Jun 13, 20224.05-0.17-4.20%4.224.224.05
Jun 09, 20224.24-0.03-0.71%4.274.274.24
Jun 07, 20224.27-0.56-13.11%4.834.834.27
Jun 03, 20224.30-0.08-1.86%4.384.384.25
Jun 02, 20224.30-0.04-0.93%4.344.384.12
May 31, 20224.41-0.05-1.13%4.464.464.41
May 24, 20224.50-0.10-2.22%4.604.604.50
May 23, 20224.50-0.05-1.11%4.554.554.24
May 20, 20224.52-0.11-2.43%4.634.634.52
May 19, 20224.53-0.06-1.32%4.594.654.51
May 18, 20224.590.000.00%4.594.594.59
May 17, 20224.59-0.01-0.22%4.604.604.51
May 16, 20224.580.061.31%4.524.724.50
May 13, 20224.720.398.26%4.334.744.15
May 12, 20224.43-0.30-6.77%4.734.754.00
May 11, 20224.720.8818.64%3.845.073.84
May 10, 20223.910.5413.81%3.373.973.34
May 06, 20223.270.000.00%3.273.273.27
May 05, 20223.32-0.24-7.23%3.563.563.32
May 03, 20223.510.113.13%3.403.513.40
May 02, 20223.540.000.00%3.543.543.10
Apr 29, 20223.540.030.85%3.513.543.51
Apr 28, 20223.51-0.02-0.57%3.533.533.46
Apr 25, 20223.530.010.28%3.523.533.52
Apr 22, 20223.530.000.00%3.533.533.18
Apr 20, 20223.460.000.00%3.463.473.46
Apr 18, 20223.620.020.55%3.603.623.60
Apr 14, 20223.57-0.14-3.92%3.713.713.57
Apr 13, 20223.67-0.06-1.63%3.733.793.67
Apr 12, 20223.68-0.02-0.54%3.703.703.65
Apr 11, 20223.600.030.83%3.573.623.57
Apr 08, 20223.55-0.18-5.07%3.733.733.46
Apr 07, 20223.72-0.01-0.27%3.733.733.50
Apr 06, 20223.530.000.00%3.533.533.52
Apr 05, 20223.51-0.22-6.27%3.733.733.51
Apr 04, 20223.720.143.76%3.583.863.58
Apr 01, 20223.540.010.28%3.533.543.53
Mar 31, 20223.58-0.19-5.31%3.773.783.52
Mar 29, 20223.620.113.04%3.513.883.51
Mar 28, 20223.500.020.57%3.483.643.48
Mar 24, 20223.480.000.00%3.483.483.48
Mar 22, 20223.510.000.00%3.513.513.51
Mar 21, 20223.540.226.21%3.323.543.32
Mar 15, 20223.430.000.00%3.433.433.43
Mar 14, 20223.210.000.00%3.213.213.21
Mar 10, 20223.41-0.11-3.23%3.523.633.41
Mar 09, 20223.38-0.15-4.44%3.533.533.38
Mar 02, 20223.510.102.85%3.413.623.41
Mar 01, 20223.34-0.06-1.80%3.403.413.34
Feb 24, 20223.46-0.07-2.02%3.533.583.46
Feb 22, 20223.610.000.00%3.613.613.61
Feb 18, 20223.620.092.49%3.533.623.53
Feb 17, 20223.62-0.06-1.66%3.683.683.61
Feb 16, 20223.57-0.11-3.08%3.683.683.57
Feb 15, 20223.55-0.13-3.66%3.683.683.51
Feb 11, 20223.740.010.27%3.733.743.66
Feb 10, 20223.770.246.37%3.533.903.51
Feb 09, 20223.550.041.13%3.513.563.51
Feb 08, 20223.570.154.20%3.423.893.40
Feb 03, 20223.37-0.03-0.89%3.403.443.02
Feb 02, 20223.450.000.00%3.453.453.45
Feb 01, 20223.510.102.85%3.413.893.41
Jan 31, 20223.500.154.29%3.353.523.35
Jan 27, 20223.320.000.00%3.323.323.32
Jan 26, 20223.32-0.02-0.60%3.343.343.32
Jan 25, 20223.320.000.00%3.323.323.32
Jan 24, 20223.380.000.00%3.383.403.37
Jan 19, 20223.40-0.11-3.24%3.513.513.40
Jan 18, 20223.37-0.04-1.19%3.413.563.37
Jan 13, 20223.380.000.00%3.383.383.38
Jan 12, 20223.41-0.04-1.17%3.453.453.41
Jan 10, 20223.460.000.00%3.463.463.46
Jan 07, 20223.49-0.02-0.57%3.513.513.49
Dec 31, 20213.30-0.06-1.82%3.363.413.30
Dec 30, 20213.410.000.00%3.413.413.41
Dec 22, 20213.580.000.00%3.583.583.58
Dec 21, 20213.530.030.85%3.503.533.49
Dec 20, 20213.470.000.00%3.473.473.47
Dec 17, 20213.460.267.51%3.203.523.11
Dec 16, 20213.49-0.02-0.57%3.513.513.49
Dec 15, 20213.470.000.00%3.473.473.47
Dec 10, 20213.520.329.09%3.203.523.20
Dec 09, 20213.51-0.01-0.28%3.523.523.51
Dec 08, 20213.50-0.02-0.57%3.523.523.50
Dec 07, 20213.53-0.01-0.28%3.543.543.20
Dec 06, 20213.510.000.00%3.513.513.51
Dec 03, 20213.54-0.07-1.98%3.613.613.04
Nov 30, 20213.54-0.05-1.41%3.593.593.54
Nov 26, 20213.600.000.00%3.603.603.60
Nov 24, 20213.540.000.00%3.543.543.54
Nov 23, 20213.51-0.01-0.28%3.523.523.51
Nov 22, 20213.550.143.94%3.413.573.41
Nov 19, 20213.340.010.30%3.333.343.33
Nov 18, 20213.41-0.01-0.29%3.423.423.40
Nov 17, 20213.47-0.02-0.58%3.493.493.47
Nov 16, 20213.480.000.00%3.483.483.48
Nov 15, 20213.490.010.29%3.483.493.41
Nov 12, 20213.490.000.00%3.493.523.26
Nov 10, 20213.50-0.03-0.86%3.533.543.50
Nov 08, 20213.52-0.19-5.40%3.713.713.52
Nov 05, 20213.71-0.02-0.54%3.733.733.50
Nov 04, 20213.480.000.00%3.483.483.48
Nov 03, 20213.49-0.03-0.86%3.523.523.47
Nov 01, 20213.560.030.84%3.533.563.53
Oct 29, 20213.550.030.85%3.523.613.52
Oct 28, 20213.52-0.02-0.57%3.543.713.51
Oct 27, 20213.55-0.11-3.10%3.663.663.50
Oct 25, 20213.65-0.06-1.64%3.713.713.65
Oct 21, 20213.75-0.06-1.60%3.813.813.74
Oct 20, 20213.810.010.26%3.803.813.79
Oct 19, 20213.780.000.00%3.783.783.78
Oct 18, 20213.800.051.32%3.753.913.70
Oct 15, 20213.700.010.27%3.693.703.69
Oct 14, 20213.660.000.00%3.663.663.66
Oct 13, 20213.710.010.27%3.703.713.70
Oct 08, 20213.72-0.02-0.54%3.743.763.72
Oct 07, 20213.750.205.33%3.554.253.55
Oct 06, 20213.610.000.00%3.613.613.50
Oct 05, 20213.500.000.00%3.503.503.50
Oct 04, 20213.500.000.00%3.503.513.50
Oct 01, 20213.50-0.01-0.29%3.513.513.50
Sep 30, 20213.500.072.00%3.433.513.42
Sep 29, 20213.48-0.01-0.29%3.493.493.47
Sep 28, 20213.490.000.00%3.493.493.49
Sep 22, 20213.510.000.00%3.513.513.51
Sep 21, 20213.430.020.58%3.413.433.41
Sep 20, 20213.43-0.08-2.33%3.513.623.43
Sep 17, 20213.510.010.28%3.503.513.50
Sep 16, 20213.520.000.00%3.523.523.52
Sep 15, 20213.610.143.88%3.473.613.45
Sep 13, 20213.490.000.00%3.493.523.49
Sep 10, 20213.51-0.01-0.28%3.523.523.51
Sep 09, 20213.550.000.00%3.553.773.51
Sep 08, 20213.770.010.27%3.763.783.51
Sep 07, 20213.710.010.27%3.704.303.70
Sep 03, 20213.700.071.89%3.634.043.63
Sep 02, 20214.03-0.05-1.24%4.084.083.68
Sep 01, 20214.04-0.01-0.25%4.054.054.04
Aug 31, 20213.55-0.50-14.08%4.054.053.51
Aug 30, 20213.50-0.02-0.57%3.523.523.50
Aug 27, 20213.52-0.54-15.34%4.064.063.52
Aug 26, 20213.540.000.00%3.543.543.54
Aug 25, 20214.030.4811.91%3.554.043.55
Aug 24, 20213.530.000.00%3.533.543.53
Aug 23, 20213.550.000.00%3.553.613.54
Aug 20, 20213.580.051.40%3.533.613.53
Aug 19, 20213.600.010.28%3.593.603.57
Aug 18, 20213.57-0.03-0.84%3.603.603.55
Aug 17, 20213.55-0.01-0.28%3.563.603.55
Aug 16, 20213.600.185.00%3.423.613.40
Aug 13, 20213.410.030.88%3.383.413.33
Aug 12, 20213.60-0.01-0.28%3.613.613.59
Aug 11, 20213.510.051.42%3.463.513.46
Aug 09, 20213.50-0.15-4.29%3.653.653.40
Aug 02, 20213.50-0.03-0.86%3.533.533.50
Jul 30, 20213.450.000.00%3.453.453.45
Jul 29, 20213.510.051.42%3.463.513.45
Jul 28, 20213.50-0.02-0.57%3.523.553.50
Jul 27, 20213.520.010.28%3.513.533.51
Jul 26, 20213.540.010.28%3.533.563.53
Jul 23, 20213.45-0.05-1.45%3.503.523.45
Jul 22, 20213.480.000.00%3.483.483.48
Jul 21, 20213.500.041.14%3.463.543.45
Jul 20, 20213.54-0.02-0.56%3.563.563.53
Jul 19, 20213.510.000.00%3.513.513.50
Jul 16, 20213.50-0.06-1.71%3.563.623.50
Jul 15, 20213.620.277.46%3.353.793.35
Jul 14, 20213.620.123.31%3.503.653.50
Jul 13, 20213.61-0.04-1.11%3.653.803.61
Jul 07, 20213.760.000.00%3.763.763.65
Jul 02, 20213.760.010.27%3.753.773.71
Jun 29, 20213.760.000.00%3.763.793.76
Jun 28, 20213.800.010.26%3.793.803.79
Jun 25, 20213.720.3810.22%3.344.803.34
Jun 24, 20213.830.297.57%3.544.593.54
Jun 23, 20213.550.143.94%3.413.553.41
Jun 22, 20213.38-0.05-1.48%3.433.433.38
Jun 18, 20213.510.000.00%3.513.513.51
Jun 17, 20213.610.000.00%3.613.613.61
Jun 16, 20213.510.010.28%3.503.513.50
Jun 15, 20213.470.000.00%3.473.483.47
Jun 10, 20213.490.010.29%3.483.493.48
Jun 01, 20213.480.000.00%3.483.483.48
May 26, 20213.40-0.06-1.76%3.463.463.40
May 25, 20213.450.000.00%3.453.453.45
May 24, 20213.430.000.00%3.433.433.43
May 20, 20213.46-0.16-4.62%3.623.623.46
May 19, 20213.460.000.00%3.463.463.46
May 18, 20213.600.3610.00%3.243.603.24
May 17, 20213.260.3410.43%2.923.532.89
May 13, 20212.610.000.00%2.612.922.61
May 10, 20212.510.010.40%2.502.922.50
May 07, 20212.51-0.01-0.40%2.522.522.51
May 06, 20212.890.165.54%2.732.922.69
May 05, 20212.72-0.10-3.68%2.822.822.51
May 04, 20212.80-0.02-0.71%2.822.822.80
May 03, 20212.81-0.02-0.71%2.832.832.81
Apr 30, 20212.80-0.02-0.71%2.822.822.80
Apr 29, 20212.70-0.03-1.11%2.732.732.70
Apr 28, 20212.70-0.23-8.52%2.932.932.70
Apr 27, 20212.71-0.09-3.32%2.802.802.71
Apr 26, 20212.77-0.01-0.36%2.782.782.76
Apr 23, 20212.90-0.13-4.48%3.033.032.90
Apr 22, 20212.92-0.12-4.11%3.043.052.92
Apr 21, 20213.030.7324.09%2.303.052.30
Apr 19, 20212.510.010.40%2.502.512.50
Apr 16, 20212.51-0.16-6.37%2.672.672.50
Apr 15, 20212.66-0.36-13.53%3.023.022.50
Apr 07, 20213.01-0.05-1.66%3.063.063.01
Apr 05, 20213.11-0.04-1.29%3.153.153.10
Apr 01, 20213.010.000.00%3.013.013.01
Mar 31, 20213.01-0.11-3.65%3.123.123.01
Mar 30, 20213.100.000.00%3.103.103.10
Mar 29, 20213.120.000.00%3.123.123.12
Mar 25, 20213.110.010.32%3.103.113.10
Mar 22, 20213.030.000.00%3.033.033.03