Jan 23, 20230.10-0.02-16.23%0.120.120.09
Jan 20, 20230.12-0.01-9.24%0.130.130.12
Jan 19, 20230.13-0.01-11.07%0.150.150.13
Jan 18, 20230.14-0.01-6.99%0.150.180.14
Jan 17, 20230.14-0.01-8.41%0.150.150.13
Jan 13, 20230.15-0.02-10.00%0.170.170.15
Jan 12, 20230.17-0.03-20.29%0.200.260.16
Jan 11, 20230.180.000.66%0.180.180.17
Jan 10, 20230.18-0.01-5.62%0.190.190.17
Jan 09, 20230.180.00-0.83%0.180.180.18
Jan 06, 20230.180.00-1.26%0.180.190.17
Jan 05, 20230.180.000.22%0.180.180.17
Jan 04, 20230.180.028.92%0.160.190.16
Jan 03, 20230.160.015.51%0.150.170.15
Dec 30, 20220.15-0.01-7.07%0.160.160.15
Dec 29, 20220.170.0319.32%0.140.180.14
Dec 28, 20220.140.002.86%0.140.150.13
Dec 27, 20220.13-0.02-13.45%0.150.150.13
Dec 23, 20220.15-0.01-7.26%0.160.160.15
Dec 22, 20220.170.00-1.15%0.170.170.16
Dec 21, 20220.170.014.62%0.160.170.16
Dec 20, 20220.170.016.62%0.160.180.15
Dec 19, 20220.16-0.02-12.19%0.170.170.15
Dec 16, 20220.170.0212.33%0.150.190.15
Dec 15, 20220.15-0.01-4.01%0.160.160.15
Dec 14, 20220.16-0.01-9.42%0.170.170.16
Dec 13, 20220.18-0.02-11.86%0.200.210.17
Dec 12, 20220.21-0.01-4.10%0.220.220.20
Dec 09, 20220.22-0.03-11.62%0.240.250.21
Dec 08, 20220.24-0.01-2.10%0.240.270.23
Dec 07, 20220.240.028.73%0.220.240.21
Dec 06, 20220.22-0.01-5.65%0.230.230.21
Dec 05, 20220.23-0.02-9.75%0.250.250.22
Dec 02, 20220.240.000.25%0.240.250.23
Dec 01, 20220.250.013.73%0.240.250.23
Nov 30, 20220.23-0.04-15.36%0.270.270.22
Nov 29, 20220.27-0.02-6.46%0.290.290.25
Nov 28, 20220.280.0622.12%0.220.300.22
Nov 25, 20220.200.002.29%0.200.250.20
Nov 23, 20220.19-0.04-21.22%0.230.270.19
Nov 22, 20220.21-0.03-12.08%0.230.240.21
Nov 21, 20220.23-0.02-8.10%0.250.250.23
Nov 18, 20220.25-0.02-6.89%0.270.270.25
Nov 17, 20220.260.026.66%0.250.270.24
Nov 16, 20220.240.00-1.70%0.240.260.24
Nov 15, 20220.25-0.03-11.32%0.280.280.23
Nov 14, 20220.270.00-1.74%0.280.330.26
Nov 11, 20220.260.027.91%0.240.290.24
Nov 10, 20220.240.001.67%0.240.260.23
Nov 09, 20220.23-0.04-19.15%0.270.270.23
Nov 08, 20220.27-0.03-10.78%0.290.290.26
Nov 07, 20220.290.015.02%0.270.300.26
Nov 04, 20220.280.00-1.18%0.280.300.26
Nov 03, 20220.27-0.01-4.43%0.290.290.26
Nov 02, 20220.29-0.03-9.46%0.310.320.28
Nov 01, 20220.32-0.03-8.26%0.340.360.30
Oct 31, 20220.33-0.07-21.96%0.410.410.33
Oct 28, 20220.39-0.02-5.64%0.410.460.39
Oct 27, 20220.42-0.03-6.44%0.450.470.38
Oct 26, 20220.47-0.06-12.23%0.520.530.44
Oct 25, 20220.55-0.07-12.56%0.620.650.52
Oct 24, 20220.60-0.15-24.79%0.750.800.56
Oct 21, 202210.88-0.76-6.99%11.6411.8610.80
Oct 20, 202211.401.3812.11%10.0211.539.86
Oct 19, 20229.97-2.00-20.06%11.9712.129.80
Oct 18, 202212.02-0.31-2.58%12.3312.6911.93
Oct 17, 202211.81-0.66-5.59%12.4712.7711.55
Oct 14, 202212.29-0.19-1.55%12.4812.5511.98
Oct 13, 202212.510.473.76%12.0412.5611.55
Oct 12, 202212.330.252.03%12.0813.1312.06
Oct 11, 202211.83-0.17-1.44%12.0012.4811.30
Oct 10, 202211.81-0.40-3.39%12.2112.2111.36
Oct 07, 202212.25-0.36-2.94%12.6112.7511.96
Oct 06, 202211.980.574.76%11.4112.5511.40
Oct 05, 202211.42-0.33-2.89%11.7511.8210.82
Oct 04, 202211.810.403.39%11.4111.9811.12
Oct 03, 202211.060.332.98%10.7311.5410.61
Sep 30, 202210.480.413.91%10.0711.1910.01
Sep 29, 202210.01-0.01-0.10%10.0210.389.74
Sep 28, 20229.890.040.40%9.8510.019.54
Sep 27, 20229.510.565.89%8.959.658.77
Sep 26, 20228.720.252.87%8.478.898.41
Sep 23, 20228.53-0.19-2.23%8.729.138.22
Sep 22, 20228.83-0.61-6.91%9.449.518.47
Sep 21, 20229.49-0.78-8.22%10.2710.279.11
Sep 20, 202210.01-0.47-4.70%10.4810.689.59
Sep 19, 202210.45-0.25-2.39%10.7010.9510.38
Sep 16, 202210.78-0.35-3.25%11.1311.4410.33
Sep 15, 202211.160.605.38%10.5611.4010.48
Sep 14, 202210.62-0.23-2.17%10.8511.0310.53
Sep 13, 202210.78-0.57-5.29%11.3511.4810.35
Sep 12, 202211.16-0.20-1.79%11.3611.8311.03
Sep 09, 202211.20-0.66-5.89%11.8612.0311.11
Sep 08, 202211.72-0.22-1.88%11.9412.1411.52
Sep 07, 202211.460.191.66%11.2711.7911.16
Sep 06, 202211.26-1.12-9.95%12.3812.8311.11
Sep 02, 202212.50-0.32-2.56%12.8213.0312.49
Sep 01, 202212.60-0.05-0.40%12.6513.2512.29
Aug 31, 202212.50-0.24-1.92%12.7412.7412.08
Aug 30, 202212.26-0.27-2.20%12.5313.1411.83
Aug 29, 202212.400.393.15%12.0112.5711.91
Aug 26, 202212.14-0.55-4.53%12.6912.6911.95
Aug 25, 202212.35-1.05-8.50%13.4013.6212.29
Aug 24, 202213.34-0.18-1.35%13.5213.9112.47
Aug 23, 202213.30-0.03-0.23%13.3313.5213.01
Aug 22, 202213.04-0.61-4.68%13.6513.6512.94
Aug 19, 202213.39-0.23-1.72%13.6213.6212.80
Aug 18, 202213.48-0.72-5.34%14.2014.2013.03
Aug 17, 202213.17-0.64-4.86%13.8113.8112.94
Aug 16, 202213.620.181.32%13.4413.7612.94
Aug 15, 202213.20-0.54-4.09%13.7413.7813.16
Aug 12, 202213.610.080.59%13.5313.6513.28
Aug 11, 202213.13-0.56-4.27%13.6913.8112.96
Aug 10, 202213.340.443.30%12.9013.5611.95
Aug 09, 202212.491.3510.81%11.1413.4210.86
Aug 08, 202210.81-0.42-3.89%11.2311.2410.37
Aug 05, 202210.920.141.28%10.7811.3510.71
Aug 04, 202210.860.171.57%10.6911.0510.53
Aug 03, 202210.45-0.02-0.19%10.4710.8310.20
Aug 02, 202210.260.454.39%9.8110.499.62
Aug 01, 20229.50-0.32-3.37%9.829.829.08
Jul 29, 20229.17-0.52-5.67%9.699.829.08
Jul 28, 20229.45-0.38-4.02%9.839.839.00
Jul 27, 20229.440.060.64%9.389.829.04
Jul 26, 20229.330.313.32%9.029.508.89
Jul 25, 20228.94-0.24-2.68%9.189.338.79
Jul 22, 20229.07-0.63-6.95%9.709.709.01
Jul 21, 20229.59-0.06-0.63%9.659.789.48
Jul 20, 20229.55-0.01-0.10%9.5610.129.18
Jul 19, 20229.530.121.26%9.419.779.01
Jul 18, 20229.00-1.44-16.00%10.4410.488.91
Jul 15, 202210.350.090.87%10.2611.0410.25
Jul 14, 202210.06-0.05-0.50%10.1110.119.75
Jul 13, 202210.000.010.10%9.9910.199.85
Jul 12, 20229.88-0.32-3.24%10.2010.569.66
Jul 11, 202210.22-0.95-9.30%11.1711.1710.13
Jul 08, 202210.88-0.43-3.95%11.3111.3110.38
Jul 07, 202210.900.070.64%10.8311.2510.66
Jul 06, 202210.680.222.06%10.4610.8210.22
Jul 05, 202210.100.585.74%9.5210.189.41
Jul 01, 20229.66-0.50-5.18%10.1610.249.51
Jun 30, 20229.68-0.55-5.68%10.2310.259.43
Jun 29, 202210.01-0.07-0.70%10.0810.129.62
Jun 28, 20229.93-1.10-11.08%11.0311.039.51
Jun 27, 202210.650.807.51%9.8510.979.79
Jun 24, 20229.64-0.51-5.29%10.1510.479.56
Jun 23, 202210.17-1.09-10.72%11.2611.3210.16
Jun 22, 202210.89-0.17-1.56%11.0611.4610.76
Jun 21, 202211.030.645.80%10.3911.4210.39
Jun 17, 202210.280.121.17%10.1610.419.74
Jun 16, 20229.80-0.01-0.10%9.8110.249.47
Jun 15, 20229.900.787.88%9.129.909.10
Jun 14, 20228.900.637.08%8.279.248.20
Jun 13, 20228.22-0.64-7.79%8.869.128.04
Jun 10, 20229.03-0.49-5.43%9.529.528.78
Jun 09, 20228.97-0.91-10.14%9.889.888.71
Jun 08, 20229.46-0.58-6.13%10.0410.049.33
Jun 07, 20229.930.141.41%9.7910.379.67
Jun 06, 20229.42-0.38-4.03%9.8010.019.17
Jun 03, 20229.500.394.11%9.119.668.92
Jun 02, 20229.050.495.41%8.569.208.34
Jun 01, 20228.56-0.20-2.34%8.768.777.97
May 31, 20228.34-0.22-2.64%8.568.898.07
May 27, 20228.480.323.77%8.168.527.70
May 26, 20228.09-0.82-10.14%8.918.918.06
May 25, 20228.66-0.91-10.51%9.579.578.61
May 24, 20229.17-1.00-10.91%10.1710.179.08
May 23, 20229.89-0.15-1.52%10.0410.199.59
May 20, 20229.61-0.51-5.31%10.1210.289.46
May 19, 20229.990.191.90%9.8010.099.21
May 18, 20229.57-0.70-7.31%10.2710.289.47
May 17, 20229.99-0.19-1.90%10.1810.219.73
May 16, 20229.52-0.02-0.21%9.549.589.17
May 13, 20229.140.545.91%8.609.368.58
May 12, 20228.410.9010.70%7.518.477.24
May 11, 20227.31-1.37-18.74%8.688.687.20
May 10, 20227.38-0.46-6.23%7.848.377.20
May 09, 20227.53-0.30-3.98%7.838.177.51
May 06, 20228.00-1.19-14.87%9.199.387.85
May 05, 20228.90-0.95-10.67%9.859.908.81
May 04, 20229.790.161.63%9.639.889.15
May 03, 20229.320.333.54%8.999.558.97
May 02, 20228.97-1.20-13.38%10.1710.188.88
Apr 29, 20229.21-0.49-5.32%9.709.949.10
Apr 28, 20229.73-1.25-12.85%10.9811.239.72
Apr 27, 202210.89-0.40-3.67%11.2911.2910.81
Apr 26, 202210.99-0.87-7.92%11.8612.5110.74
Apr 25, 202211.870.877.33%11.0011.9510.35
Apr 22, 202210.63-0.03-0.28%10.6611.0210.38
Apr 21, 202210.69-1.33-12.44%12.0212.0210.68
Apr 20, 202211.54-0.15-1.30%11.6911.9711.32
Apr 19, 202211.751.3011.06%10.4512.0110.21
Apr 18, 202210.220.585.68%9.6410.629.63
Apr 14, 20229.750.202.05%9.559.829.32
Apr 13, 20229.320.060.64%9.269.818.92
Apr 12, 20228.80-1.32-15.00%10.1210.128.42
Apr 11, 20229.670.131.34%9.549.739.22
Apr 08, 20229.45-0.31-3.28%9.769.769.28
Apr 07, 20229.32-0.58-6.22%9.909.928.98
Apr 06, 20229.60-0.05-0.52%9.659.909.54
Apr 05, 20229.60-0.27-2.81%9.879.909.52
Apr 04, 20229.460.181.90%9.289.959.27
Apr 01, 20229.170.596.43%8.589.228.33
Mar 31, 20228.30-0.23-2.77%8.538.537.89
Mar 30, 20228.10-0.87-10.74%8.978.977.68
Mar 29, 20227.96-0.04-0.50%8.008.177.78
Mar 28, 20227.72-0.92-11.92%8.648.657.61
Mar 25, 20228.49-0.30-3.53%8.798.858.17
Mar 24, 20228.51-0.36-4.23%8.878.878.39
Mar 23, 20228.57-0.08-0.93%8.658.938.45
Mar 22, 20228.380.091.07%8.298.597.92
Mar 21, 20227.95-0.18-2.26%8.138.317.80
Mar 18, 20227.96-0.48-6.03%8.448.777.94
Mar 17, 20228.18-0.21-2.57%8.398.518.07
Mar 16, 20228.16-0.65-7.97%8.819.098.04
Mar 15, 20228.730.050.57%8.688.988.55
Mar 14, 20228.62-0.65-7.54%9.279.278.39
Mar 11, 20228.85-0.50-5.65%9.359.358.51
Mar 10, 20228.75-0.17-1.94%8.929.208.55
Mar 09, 20228.840.232.60%8.618.968.54
Mar 08, 20228.500.131.53%8.378.718.32
Mar 07, 20228.260.020.24%8.248.437.94
Mar 04, 20228.260.232.78%8.038.518.00
Mar 03, 20227.99-0.20-2.50%8.198.527.68
Mar 02, 20227.720.222.85%7.507.927.02
Mar 01, 20227.36-0.64-8.70%8.008.407.26
Feb 28, 20227.99-0.62-7.76%8.618.617.67
Feb 25, 20228.34-1.12-13.43%9.469.468.32
Feb 24, 20229.080.101.10%8.989.558.69
Feb 23, 20228.96-0.37-4.13%9.339.438.88
Feb 22, 20229.31-0.49-5.26%9.809.969.07
Feb 18, 20229.92-0.13-1.31%10.0510.499.77
Feb 17, 20229.69-0.29-2.99%9.989.989.55
Feb 16, 20229.79-0.61-6.23%10.4010.409.71
Feb 15, 202210.00-0.11-1.10%10.1110.219.86
Feb 14, 20229.96-0.47-4.72%10.4310.449.88
Feb 11, 202210.17-0.19-1.87%10.3610.6710.12
Feb 10, 202210.35-0.49-4.73%10.8410.9410.18
Feb 09, 202210.600.030.28%10.5710.7910.38
Feb 08, 202210.37-0.55-5.30%10.9210.9410.11
Feb 07, 202210.48-0.15-1.43%10.6311.0010.45
Feb 04, 202210.29-0.35-3.40%10.6410.6510.02
Feb 03, 202210.35-0.33-3.19%10.6810.7610.18
Feb 02, 202210.54-0.02-0.19%10.5610.6710.32
Feb 01, 202210.500.232.19%10.2710.6910.15
Jan 31, 202210.150.121.18%10.0310.429.74
Jan 28, 20229.940.191.91%9.7510.369.26
Jan 27, 20229.71-0.71-7.31%10.4210.629.50
Jan 26, 20229.860.060.61%9.8010.429.35
Jan 25, 20229.42-0.04-0.42%9.469.769.16
Jan 24, 20229.420.636.69%8.799.498.44
Jan 21, 20228.85-0.38-4.29%9.239.238.72
Jan 20, 20229.00-0.47-5.22%9.479.658.97
Jan 19, 20229.180.262.83%8.929.198.71
Jan 18, 20228.780.000.00%8.788.998.70
Jan 14, 20228.91-0.02-0.22%8.939.408.64
Jan 13, 20228.88-0.05-0.56%8.939.138.67
Jan 12, 20228.93-0.48-5.38%9.419.628.85
Jan 11, 20229.43-0.11-1.17%9.549.899.33
Jan 10, 20229.280.131.40%9.159.448.91
Jan 07, 20229.10-0.46-5.05%9.569.598.94
Jan 06, 20229.06-0.17-1.88%9.239.378.91
Jan 05, 20229.01-0.38-4.22%9.399.748.85
Jan 04, 20229.300.060.65%9.249.328.71
Jan 03, 20228.85-0.88-9.94%9.739.958.64
Dec 31, 20219.570.232.40%9.349.659.33
Dec 30, 20219.28-0.30-3.23%9.589.599.24
Dec 29, 20219.400.232.45%9.179.588.85
Dec 28, 20219.13-0.22-2.41%9.359.599.06
Dec 27, 20219.380.040.43%9.349.599.30
Dec 23, 20219.210.181.95%9.039.379.02
Dec 22, 20219.070.010.11%9.069.198.88
Dec 21, 20219.010.060.67%8.959.268.83
Dec 20, 20218.910.293.25%8.628.958.37
Dec 17, 20218.48-0.25-2.95%8.738.748.37
Dec 16, 20218.420.212.49%8.218.878.20
Dec 15, 20218.01-0.02-0.25%8.038.067.57
Dec 14, 20217.69-0.15-1.95%7.847.927.57
Dec 13, 20217.660.030.39%7.637.807.23
Dec 10, 20217.46-0.41-5.50%7.877.877.41
Dec 09, 20217.65-0.34-4.44%7.998.067.65
Dec 08, 20217.82-0.26-3.32%8.088.097.62
Dec 07, 20217.86-0.19-2.42%8.058.187.79
Dec 06, 20217.720.374.79%7.357.777.06
Dec 03, 20217.34-0.70-9.54%8.048.047.24
Dec 02, 20217.670.081.04%7.597.977.45
Dec 01, 20217.47-0.54-7.23%8.018.187.35
Nov 30, 20217.650.395.10%7.267.797.22
Nov 29, 20217.39-0.24-3.25%7.637.767.30
Nov 26, 20217.45-0.49-6.58%7.947.947.41
Nov 24, 20217.730.000.00%7.737.867.19
Nov 23, 20217.49-0.20-2.67%7.697.997.43
Nov 22, 20217.71-0.31-4.02%8.028.027.27
Nov 19, 20217.69-0.22-2.86%7.918.017.66
Nov 18, 20217.860.192.42%7.678.017.56
Nov 17, 20217.70-0.02-0.26%7.728.167.45
Nov 16, 20218.011.4918.60%6.528.026.52
Nov 15, 20216.400.7812.19%5.626.565.45
Nov 12, 20215.480.091.64%5.395.495.24
Nov 11, 20215.380.050.93%5.335.405.28
Nov 10, 20215.30-0.03-0.57%5.335.415.11
Nov 09, 20215.260.244.56%5.025.364.63
Nov 08, 20215.460.142.56%5.325.505.19
Nov 05, 20215.14-0.35-6.81%5.495.495.13
Nov 04, 20215.330.010.19%5.325.405.19
Nov 03, 20215.280.193.60%5.095.315.01
Nov 02, 20215.030.163.18%4.875.054.63
Nov 01, 20214.76-0.03-0.63%4.794.904.61
Oct 29, 20214.61-0.08-1.74%4.694.754.56
Oct 28, 20214.640.132.80%4.514.664.46
Oct 27, 20214.53-0.14-3.09%4.674.674.39
Oct 26, 20214.61-0.16-3.47%4.774.774.56
Oct 25, 20214.670.153.21%4.524.774.37
Oct 22, 20214.45-0.12-2.70%4.574.574.34
Oct 21, 20214.50-0.25-5.56%4.754.754.46
Oct 20, 20214.50-0.01-0.22%4.514.574.43
Oct 19, 20214.45-0.14-3.15%4.594.664.41
Oct 18, 20214.56-0.27-5.92%4.834.834.54
Oct 15, 20214.79-0.04-0.84%4.834.944.67
Oct 14, 20214.710.000.00%4.714.814.56
Oct 13, 20214.640.132.80%4.514.774.25
Oct 12, 20214.32-0.11-2.55%4.434.454.25
Oct 11, 20214.270.102.34%4.174.314.12
Oct 08, 20214.21-0.22-5.23%4.434.434.12
Oct 07, 20214.28-0.06-1.40%4.344.534.25
Oct 06, 20214.31-0.10-2.32%4.414.414.12
Oct 05, 20214.30-0.27-6.28%4.574.574.25
Oct 04, 20214.40-0.27-6.14%4.674.674.37
Oct 01, 20214.57-0.23-5.03%4.804.804.53
Sep 30, 20214.67-0.04-0.86%4.714.834.61
Sep 29, 20214.660.040.86%4.624.694.48
Sep 28, 20214.62-0.10-2.16%4.724.724.55
Sep 27, 20214.63-0.01-0.22%4.644.684.48
Sep 24, 20214.43-0.07-1.58%4.504.654.42
Sep 23, 20214.49-0.03-0.67%4.524.524.31
Sep 22, 20214.37-0.16-3.66%4.534.534.30
Sep 21, 20214.360.030.69%4.334.374.25
Sep 20, 20214.28-0.03-0.70%4.314.354.21
Sep 17, 20214.33-0.13-3.00%4.464.524.27
Sep 16, 20214.50-0.10-2.22%4.604.604.38
Sep 15, 20214.560.153.29%4.414.594.29
Sep 14, 20214.30-0.27-6.28%4.574.614.21
Sep 13, 20214.470.122.68%4.354.604.21
Sep 10, 20214.310.030.70%4.284.364.15
Sep 09, 20214.300.020.47%4.284.364.12
Sep 08, 20214.12-0.07-1.70%4.194.194.03
Sep 07, 20214.15-0.06-1.45%4.214.274.13
Sep 03, 20214.23-0.15-3.55%4.384.404.08
Sep 02, 20214.350.194.37%4.164.364.15
Sep 01, 20214.16-0.25-6.01%4.414.414.08
Aug 31, 20214.350.071.61%4.284.374.22
Aug 30, 20214.260.112.58%4.154.284.09
Aug 27, 20214.10-0.11-2.68%4.214.294.01
Aug 26, 20214.03-0.10-2.48%4.134.203.99
Aug 25, 20214.090.010.24%4.084.213.95
Aug 24, 20214.020.041.00%3.984.093.93
Aug 23, 20213.990.071.75%3.924.013.90
Aug 20, 20213.90-0.13-3.33%4.034.093.85
Aug 19, 20213.92-0.09-2.30%4.014.203.90
Aug 18, 20214.040.051.24%3.994.103.92
Aug 17, 20213.990.123.01%3.874.093.82
Aug 16, 20213.89-0.14-3.60%4.034.213.88
Aug 13, 20214.04-0.11-2.72%4.154.234.02
Aug 12, 20214.11-0.02-0.49%4.134.184.02
Aug 11, 20214.14-0.04-0.97%4.184.234.00