Feb 07, 20231.68-0.02-1.19%1.701.701.66
Feb 06, 20231.700.021.18%1.681.701.67
Feb 03, 20231.67-0.07-4.19%1.741.741.67
Feb 02, 20231.70-0.01-0.59%1.711.741.70
Feb 01, 20231.710.021.17%1.691.711.68
Jan 31, 20231.680.000.00%1.681.681.68
Jan 30, 20231.68-0.01-0.60%1.691.701.66
Jan 27, 20231.710.021.17%1.691.711.67
Jan 26, 20231.700.042.35%1.661.721.66
Jan 25, 20231.660.021.20%1.641.661.62
Jan 24, 20231.63-0.03-1.84%1.661.661.62
Jan 23, 20231.64-0.09-5.49%1.731.731.64
Jan 20, 20231.70-0.04-2.35%1.741.741.69
Jan 19, 20231.720.063.49%1.661.731.63
Jan 18, 20231.60-0.06-3.75%1.661.711.60
Jan 17, 20231.66-0.14-8.43%1.801.821.48
Jan 13, 20231.780.031.69%1.751.801.73
Jan 12, 20231.750.042.29%1.711.751.71
Jan 11, 20231.710.021.17%1.691.751.69
Jan 10, 20231.700.010.59%1.691.701.69
Jan 09, 20231.680.010.60%1.671.691.64
Jan 06, 20231.630.042.45%1.591.631.58
Jan 05, 20231.600.031.88%1.571.611.56
Jan 04, 20231.580.085.06%1.501.591.50
Jan 03, 20231.45-0.01-0.69%1.461.501.45
Dec 30, 20221.450.000.00%1.451.511.38
Dec 29, 20221.490.085.37%1.411.511.41
Dec 28, 20221.43-0.02-1.40%1.451.471.43
Dec 27, 20221.430.074.90%1.361.531.36
Dec 23, 20221.310.021.53%1.291.321.27
Dec 22, 20221.280.010.78%1.271.281.23
Dec 21, 20221.290.021.55%1.271.301.25
Dec 20, 20221.26-0.01-0.79%1.271.331.25
Dec 19, 20221.300.107.69%1.201.351.20
Dec 16, 20221.21-0.05-4.13%1.261.291.15
Dec 15, 20221.27-0.09-7.09%1.361.361.23
Dec 14, 20221.33-0.20-15.04%1.531.601.12
Dec 13, 20221.29-0.09-6.98%1.381.381.28
Dec 12, 20221.28-0.02-1.56%1.301.321.28
Dec 09, 20221.320.010.76%1.311.351.31
Dec 08, 20221.33-0.08-6.02%1.411.411.31
Dec 07, 20221.41-0.02-1.42%1.431.431.41
Dec 06, 20221.43-0.01-0.70%1.441.461.43
Dec 05, 20221.470.000.00%1.471.511.46
Dec 02, 20221.46-0.02-1.37%1.481.511.44
Dec 01, 20221.46-0.02-1.37%1.481.521.46
Nov 30, 20221.460.000.00%1.461.461.46
Nov 29, 20221.46-0.02-1.37%1.481.531.46
Nov 28, 20221.520.000.00%1.521.521.52
Nov 23, 20221.46-0.01-0.68%1.471.531.46
Nov 22, 20221.510.031.99%1.481.531.44
Nov 21, 20221.470.053.40%1.421.491.41
Nov 18, 20221.40-0.03-2.14%1.431.431.34
Nov 17, 20221.48-0.03-2.03%1.511.511.42
Nov 16, 20221.47-0.09-6.12%1.561.561.45
Nov 15, 20221.54-0.11-7.14%1.651.661.50
Nov 14, 20221.700.116.47%1.591.751.57
Nov 11, 20221.550.074.52%1.481.551.48
Nov 10, 20221.48-0.03-2.03%1.511.511.46
Nov 09, 20221.42-0.13-9.15%1.551.561.42
Nov 08, 20221.55-0.03-1.94%1.581.591.53
Nov 07, 20221.54-0.05-3.25%1.591.591.54
Nov 04, 20221.54-0.07-4.55%1.611.611.53
Nov 03, 20221.54-0.07-4.55%1.611.651.50
Nov 02, 20221.58-0.05-3.16%1.631.651.58
Nov 01, 20221.61-0.01-0.62%1.621.641.61
Oct 31, 20221.61-0.03-1.86%1.641.651.60
Oct 28, 20221.62-0.03-1.85%1.651.651.60
Oct 27, 20221.61-0.08-4.97%1.691.701.61
Oct 26, 20221.650.010.61%1.641.731.64
Oct 25, 20221.62-0.02-1.23%1.641.671.62
Oct 24, 20221.62-0.05-3.09%1.671.691.59
Oct 21, 20221.63-0.07-4.29%1.701.701.61
Oct 20, 20221.64-0.07-4.27%1.711.711.63
Oct 19, 20221.57-0.13-8.28%1.701.741.56
Oct 18, 20221.68-0.03-1.79%1.711.751.65
Oct 17, 20221.68-0.05-2.98%1.731.731.65
Oct 14, 20221.66-0.12-7.23%1.781.851.65
Oct 13, 20221.73-0.05-2.89%1.781.781.69
Oct 12, 20221.74-0.04-2.30%1.781.781.71
Oct 11, 20221.73-0.14-8.09%1.871.871.69
Oct 10, 20221.72-0.10-5.81%1.821.861.71
Oct 07, 20221.78-0.04-2.25%1.821.821.77
Oct 06, 20221.780.052.81%1.731.801.73
Oct 05, 20221.68-0.08-4.76%1.761.811.67
Oct 04, 20221.74-0.01-0.57%1.751.761.72
Oct 03, 20221.71-0.05-2.92%1.761.781.57
Sep 30, 20221.70-0.08-4.71%1.781.821.69
Sep 29, 20221.760.000.00%1.761.841.72
Sep 28, 20221.840.073.80%1.772.011.74
Sep 27, 20221.71-0.07-4.09%1.781.781.68
Sep 26, 20221.72-0.20-11.63%1.921.921.69
Sep 23, 20221.78-0.06-3.37%1.841.901.77
Sep 22, 20221.78-0.11-6.18%1.891.911.72
Sep 21, 20221.83-0.08-4.37%1.911.951.82
Sep 20, 20221.880.000.00%1.881.921.84
Sep 19, 20221.900.000.00%1.901.901.86
Sep 16, 20221.90-0.03-1.58%1.931.951.87
Sep 15, 20221.91-0.10-5.24%2.012.021.90
Sep 14, 20221.94-0.06-3.09%2.002.051.92
Sep 13, 20221.94-0.14-7.22%2.082.091.94
Sep 12, 20222.01-0.05-2.49%2.062.102.01
Sep 09, 20222.05-0.07-3.41%2.122.121.99
Sep 08, 20221.99-0.13-6.53%2.122.121.94
Sep 07, 20221.95-0.17-8.72%2.122.121.89
Sep 06, 20221.93-0.26-13.47%2.192.191.93
Sep 02, 20222.00-0.17-8.50%2.172.181.95
Sep 01, 20221.99-0.18-9.05%2.172.171.93
Aug 31, 20222.02-0.18-8.91%2.202.201.98
Aug 30, 20221.93-0.12-6.22%2.052.071.91
Aug 29, 20222.03-0.18-8.87%2.212.212.02
Aug 26, 20222.03-0.17-8.37%2.202.222.03
Aug 25, 20222.10-0.12-5.71%2.222.222.08
Aug 24, 20222.14-0.21-9.81%2.352.352.12
Aug 23, 20222.14-0.21-9.81%2.352.352.05
Aug 22, 20222.07-0.16-7.73%2.232.291.99
Aug 19, 20222.11-0.22-10.43%2.332.342.11
Aug 18, 20222.25-0.08-3.56%2.332.342.22
Aug 17, 20222.23-0.11-4.93%2.342.342.18
Aug 16, 20222.240.104.46%2.142.332.14
Aug 15, 20222.140.062.80%2.082.172.04
Aug 12, 20222.04-0.23-11.27%2.272.272.01
Aug 11, 20222.12-0.04-1.89%2.162.252.08
Aug 10, 20222.070.167.73%1.912.201.85
Aug 09, 20221.910.010.52%1.901.961.89
Aug 08, 20221.90-0.03-1.58%1.931.971.83
Aug 05, 20221.850.073.78%1.781.851.75
Aug 04, 20222.020.2612.87%1.762.021.70
Aug 03, 20221.71-0.03-1.75%1.741.781.71
Aug 02, 20221.73-0.03-1.73%1.761.771.72
Aug 01, 20221.74-0.06-3.45%1.801.811.72
Jul 29, 20221.78-0.18-10.11%1.961.971.73
Jul 28, 20221.82-0.09-4.95%1.911.911.79
Jul 27, 20221.860.094.84%1.771.901.76
Jul 26, 20221.77-0.04-2.26%1.811.811.70
Jul 25, 20221.76-0.07-3.98%1.831.831.72
Jul 22, 20221.79-0.25-13.97%2.042.041.76
Jul 21, 20221.95-0.10-5.13%2.052.051.89
Jul 20, 20221.93-0.01-0.52%1.941.991.90
Jul 19, 20221.94-0.05-2.58%1.992.051.89
Jul 18, 20221.950.157.69%1.801.981.80
Jul 15, 20221.80-0.08-4.44%1.881.881.74
Jul 14, 20221.84-0.10-5.43%1.941.961.81
Jul 13, 20221.900.010.53%1.891.961.81
Jul 12, 20221.86-0.13-6.99%1.991.991.84
Jul 11, 20221.91-0.09-4.71%2.002.031.91
Jul 08, 20221.99-0.10-5.03%2.092.091.99
Jul 07, 20221.98-0.07-3.54%2.052.111.98
Jul 06, 20221.98-0.09-4.55%2.072.081.94
Jul 05, 20221.94-0.12-6.19%2.062.131.94
Jul 01, 20222.00-0.01-0.50%2.012.011.95
Jun 30, 20222.00-0.12-6.00%2.122.121.96
Jun 29, 20222.020.062.97%1.962.021.93
Jun 28, 20222.010.000.00%2.012.121.92
Jun 27, 20221.900.147.37%1.761.931.68
Jun 24, 20221.670.042.40%1.631.801.52
Jun 23, 20221.400.010.71%1.391.431.36
Jun 22, 20221.36-0.16-11.76%1.521.531.35
Jun 21, 20221.45-0.05-3.45%1.501.501.35
Jun 17, 20221.360.053.68%1.311.401.30
Jun 16, 20221.33-0.11-8.27%1.441.441.25
Jun 15, 20221.370.032.19%1.341.481.32
Jun 14, 20221.32-0.01-0.76%1.331.331.28
Jun 13, 20221.33-0.15-11.28%1.481.481.33
Jun 10, 20221.470.085.44%1.391.531.32
Jun 09, 20221.45-0.10-6.90%1.551.581.44
Jun 08, 20221.51-0.06-3.97%1.571.571.50
Jun 07, 20221.51-0.08-5.30%1.591.601.50
Jun 06, 20221.48-0.15-10.14%1.631.751.47
Jun 03, 20221.61-0.02-1.24%1.631.681.60
Jun 02, 20221.61-0.10-6.21%1.711.711.61
Jun 01, 20221.66-0.14-8.43%1.801.801.65
May 31, 20221.76-0.09-5.11%1.851.861.68
May 27, 20221.83-0.01-0.55%1.841.911.80
May 26, 20221.82-0.05-2.75%1.871.891.79
May 25, 20221.80-0.06-3.33%1.861.891.79
May 24, 20221.83-0.05-2.73%1.881.881.80
May 23, 20221.81-0.05-2.76%1.861.901.79
May 20, 20221.80-0.30-16.67%2.102.111.76
May 19, 20221.89-0.24-12.70%2.132.131.88
May 18, 20221.91-0.27-14.14%2.182.181.86
May 17, 20221.92-0.14-7.29%2.062.161.89
May 16, 20221.950.178.72%1.782.051.67
May 13, 20221.70-0.08-4.71%1.781.791.64
May 12, 20221.65-0.11-6.67%1.761.791.64
May 11, 20221.80-0.23-12.78%2.032.031.65
May 10, 20221.82-0.14-7.69%1.961.961.75
May 09, 20221.73-0.36-20.81%2.092.091.73
May 06, 20222.010.010.50%2.002.231.92
May 05, 20222.04-0.22-10.78%2.262.321.99
May 04, 20222.18-0.12-5.50%2.302.302.07
May 03, 20222.19-0.22-10.05%2.412.412.17
May 02, 20222.160.041.85%2.122.231.97
Apr 29, 20222.03-0.14-6.90%2.172.171.97
Apr 28, 20222.080.062.88%2.022.182.02
Apr 27, 20222.07-0.14-6.76%2.212.322.05
Apr 26, 20222.13-0.13-6.10%2.262.282.08
Apr 25, 20222.210.000.00%2.212.272.17
Apr 22, 20222.22-0.13-5.86%2.352.422.22
Apr 21, 20222.27-0.24-10.57%2.512.642.27
Apr 20, 20222.48-0.06-2.42%2.542.542.34
Apr 19, 20222.46-0.16-6.50%2.622.622.41
Apr 18, 20222.46-0.05-2.03%2.512.562.29
Apr 14, 20222.52-0.33-13.10%2.852.852.49
Apr 13, 20222.540.020.79%2.522.592.49
Apr 12, 20222.50-0.01-0.40%2.512.672.45
Apr 11, 20222.47-0.09-3.64%2.562.622.41
Apr 08, 20222.53-0.24-9.49%2.772.832.51
Apr 07, 20222.65-0.21-7.92%2.862.902.63
Apr 06, 20222.74-0.10-3.65%2.842.852.63
Apr 05, 20222.81-0.04-1.42%2.852.912.75
Apr 04, 20222.800.000.00%2.802.852.73
Apr 01, 20222.760.051.81%2.712.942.66
Mar 31, 20222.69-0.15-5.58%2.842.842.66
Mar 30, 20222.66-0.23-8.65%2.892.892.64
Mar 29, 20222.79-0.07-2.51%2.862.862.68
Mar 28, 20222.87-0.03-1.05%2.902.962.72
Mar 25, 20222.89-0.03-1.04%2.922.972.79
Mar 24, 20222.86-0.02-0.70%2.882.922.77
Mar 23, 20222.880.062.08%2.822.912.68
Mar 22, 20222.650.000.00%2.652.712.60
Mar 21, 20222.58-0.02-0.78%2.602.702.48
Mar 18, 20222.58-0.07-2.71%2.652.662.55
Mar 17, 20222.550.051.96%2.502.652.42
Mar 16, 20222.420.010.41%2.412.702.39
Mar 15, 20222.72-0.06-2.21%2.782.792.48
Mar 14, 20222.70-0.21-7.78%2.912.922.53
Mar 11, 20222.74-0.28-10.22%3.023.022.69
Mar 10, 20222.920.258.56%2.673.012.51
Mar 09, 20222.48-0.01-0.40%2.492.612.45
Mar 08, 20222.44-0.04-1.64%2.482.522.36
Mar 07, 20222.46-0.09-3.66%2.552.552.23
Mar 04, 20222.39-0.08-3.35%2.472.542.30
Mar 03, 20222.41-0.10-4.15%2.512.632.39
Mar 02, 20222.45-0.12-4.90%2.572.572.33
Mar 01, 20222.48-0.24-9.68%2.722.732.45
Feb 28, 20222.580.259.69%2.332.622.26
Feb 25, 20222.40-0.11-4.58%2.512.512.30
Feb 24, 20222.450.135.31%2.322.452.16
Feb 23, 20222.25-0.25-11.11%2.502.502.20
Feb 22, 20222.37-0.04-1.69%2.412.452.26
Feb 18, 20222.42-0.22-9.09%2.642.642.32
Feb 17, 20222.51-0.32-12.75%2.832.832.46
Feb 16, 20222.60-0.01-0.38%2.612.702.49
Feb 15, 20222.650.103.77%2.552.722.43
Feb 14, 20222.39-0.07-2.93%2.462.512.38
Feb 11, 20222.40-0.35-14.58%2.752.762.39
Feb 10, 20222.56-0.09-3.52%2.652.762.52
Feb 09, 20222.70-0.06-2.22%2.762.802.66
Feb 08, 20222.61-0.21-8.05%2.822.852.59
Feb 07, 20222.72-0.14-5.15%2.862.862.65
Feb 04, 20222.700.114.07%2.592.852.48
Feb 03, 20222.61-0.03-1.15%2.642.742.55
Feb 02, 20222.65-0.11-4.15%2.762.772.62
Feb 01, 20222.740.010.36%2.732.812.59
Jan 31, 20222.580.218.14%2.372.652.35
Jan 28, 20222.360.072.97%2.292.372.19
Jan 27, 20222.24-0.17-7.59%2.412.412.19
Jan 26, 20222.39-0.03-1.26%2.422.432.30
Jan 25, 20222.340.031.28%2.312.402.21
Jan 24, 20222.280.177.46%2.112.302.00
Jan 21, 20222.19-0.06-2.74%2.252.432.14
Jan 20, 20222.26-0.05-2.21%2.312.432.25
Jan 19, 20222.22-0.24-10.81%2.462.472.22
Jan 18, 20222.28-0.08-3.51%2.362.542.26
Jan 14, 20222.37-0.08-3.38%2.452.522.27
Jan 13, 20222.31-0.13-5.63%2.442.512.31
Jan 12, 20222.43-0.21-8.64%2.642.652.39
Jan 11, 20222.530.124.74%2.412.552.32
Jan 10, 20222.390.000.00%2.392.522.24
Jan 07, 20222.37-0.16-6.75%2.532.682.37
Jan 06, 20222.49-0.24-9.64%2.732.732.38
Jan 05, 20222.55-0.37-14.51%2.922.922.54
Jan 04, 20222.81-0.24-8.54%3.053.112.77
Jan 03, 20223.000.031.00%2.973.032.73
Dec 31, 20212.77-0.12-4.33%2.892.992.72
Dec 30, 20212.780.103.60%2.682.912.63
Dec 29, 20212.54-0.01-0.39%2.552.652.44
Dec 28, 20212.52-0.57-22.62%3.093.112.42
Dec 27, 20212.92-0.36-12.33%3.283.322.81
Dec 23, 20213.650.5515.07%3.103.813.08
Dec 22, 20213.110.185.79%2.933.202.89
Dec 21, 20212.950.186.10%2.772.972.69
Dec 20, 20212.75-0.07-2.55%2.822.842.64
Dec 17, 20212.900.144.83%2.763.042.59
Dec 16, 20212.57-0.23-8.95%2.802.812.55
Dec 15, 20212.56-0.08-3.13%2.642.642.40
Dec 14, 20212.49-0.19-7.63%2.682.682.47
Dec 13, 20212.67-0.18-6.74%2.852.852.63
Dec 10, 20212.70-0.22-8.15%2.922.922.66
Dec 09, 20212.800.082.86%2.723.012.72
Dec 08, 20212.74-0.01-0.36%2.752.852.64
Dec 07, 20212.570.228.56%2.352.762.35
Dec 06, 20212.370.020.84%2.352.412.26
Dec 03, 20212.28-0.24-10.53%2.522.522.24
Dec 02, 20212.41-0.22-9.13%2.632.632.26
Dec 01, 20212.39-0.35-14.64%2.742.772.34
Nov 30, 20212.61-0.09-3.45%2.702.812.44
Nov 29, 20212.61-0.10-3.83%2.712.832.56
Nov 26, 20212.77-0.04-1.44%2.812.832.67
Nov 24, 20212.820.144.96%2.683.052.60
Nov 23, 20212.66-0.03-1.13%2.692.692.43
Nov 22, 20212.44-0.18-7.38%2.622.822.38
Nov 19, 20212.59-0.35-13.51%2.943.012.58
Nov 18, 20212.90-0.29-10.00%3.193.202.88
Nov 17, 20213.17-0.24-7.57%3.413.413.16
Nov 16, 20213.240.000.00%3.243.463.21
Nov 15, 20213.300.000.00%3.303.453.18
Nov 12, 20213.34-0.08-2.40%3.423.453.15
Nov 11, 20213.33-0.18-5.41%3.513.513.32
Nov 10, 20213.38-0.24-7.10%3.623.623.32
Nov 09, 20213.52-0.09-2.56%3.613.723.44
Nov 08, 20213.45-0.06-1.74%3.513.553.43
Nov 05, 20213.46-0.20-5.78%3.663.733.42
Nov 04, 20213.64-0.06-1.65%3.703.713.41
Nov 03, 20213.66-0.12-3.28%3.783.853.61
Nov 02, 20213.74-0.15-4.01%3.893.933.69
Nov 01, 20213.760.051.33%3.713.913.67
Oct 29, 20213.72-0.11-2.96%3.833.833.54
Oct 28, 20213.670.082.18%3.593.763.55
Oct 27, 20213.62-0.07-1.93%3.693.763.53
Oct 26, 20213.54-0.10-2.82%3.643.663.52
Oct 25, 20213.55-0.31-8.73%3.863.863.54
Oct 22, 20213.74-0.12-3.21%3.863.863.56
Oct 21, 20213.73-0.11-2.95%3.844.003.66
Oct 20, 20213.71-0.34-9.16%4.054.053.69
Oct 19, 20213.89-0.30-7.71%4.194.193.74
Oct 18, 20213.77-0.18-4.77%3.953.953.69
Oct 15, 20213.78-0.29-7.67%4.074.073.78
Oct 14, 20213.90-0.14-3.59%4.044.113.88
Oct 13, 20213.97-0.09-2.27%4.064.113.89
Oct 12, 20214.00-0.10-2.50%4.104.163.88
Oct 11, 20214.060.307.39%3.764.133.75
Oct 08, 20213.77-0.04-1.06%3.813.953.65
Oct 07, 20213.83-0.01-0.26%3.843.893.74
Oct 06, 20213.78-0.14-3.70%3.923.923.57
Oct 05, 20213.75-0.17-4.53%3.923.923.62
Oct 04, 20213.69-0.32-8.67%4.014.013.68
Oct 01, 20213.93-0.06-1.53%3.994.003.75
Sep 30, 20213.870.164.13%3.714.033.66
Sep 29, 20213.70-0.67-18.11%4.374.373.70
Sep 28, 20214.03-0.39-9.68%4.424.433.96
Sep 27, 20214.44-0.08-1.80%4.524.524.25
Sep 24, 20214.27-0.09-2.11%4.364.524.18
Sep 23, 20214.340.286.45%4.064.364.01
Sep 22, 20214.040.020.50%4.024.073.86
Sep 21, 20213.920.123.06%3.804.013.75
Sep 20, 20213.78-0.11-2.91%3.893.943.72
Sep 17, 20213.90-0.06-1.54%3.963.993.82
Sep 16, 20213.81-0.07-1.84%3.883.963.75
Sep 15, 20213.79-0.17-4.49%3.963.973.70
Sep 14, 20213.73-0.22-5.90%3.953.963.69
Sep 13, 20213.86-0.27-6.99%4.134.143.84
Sep 10, 20213.87-0.37-9.56%4.244.243.85
Sep 09, 20213.89-0.06-1.54%3.954.133.87
Sep 08, 20213.87-0.29-7.49%4.164.173.86
Sep 07, 20214.100.010.24%4.094.283.98
Sep 03, 20213.98-0.08-2.01%4.064.123.88
Sep 02, 20214.060.153.69%3.914.113.88
Sep 01, 20213.830.051.31%3.783.953.73
Aug 31, 20213.74-0.11-2.94%3.853.903.72
Aug 30, 20213.75-0.18-4.80%3.933.993.69
Aug 27, 20213.82-0.20-5.24%4.024.023.82
Aug 26, 20213.81-0.21-5.51%4.024.153.76
Aug 25, 20214.020.020.50%4.004.163.94