Feb 08, 20235.730.000.00%5.735.815.65
Feb 07, 20235.720.030.52%5.695.825.69
Feb 06, 20235.75-0.01-0.17%5.765.795.65
Feb 03, 20235.740.081.39%5.665.845.66
Feb 02, 20235.83-0.15-2.57%5.985.985.76
Feb 01, 20235.850.020.34%5.836.005.81
Jan 31, 20235.850.213.59%5.645.975.61
Jan 30, 20235.78-0.03-0.52%5.815.985.72
Jan 27, 20235.840.061.03%5.785.885.70
Jan 26, 20235.81-0.18-3.10%5.996.005.71
Jan 25, 20235.770.071.21%5.705.795.63
Jan 24, 20235.54-0.21-3.79%5.755.755.44
Jan 23, 20235.620.081.42%5.545.695.44
Jan 20, 20235.650.173.01%5.485.745.37
Jan 19, 20235.510.040.73%5.475.575.34
Jan 18, 20235.48-0.21-3.83%5.695.705.48
Jan 17, 20235.620.213.74%5.415.695.41
Jan 13, 20235.390.529.65%4.875.434.83
Jan 12, 20234.98-0.11-2.21%5.095.294.83
Jan 11, 20235.190.203.85%4.995.424.80
Jan 10, 20235.04-0.04-0.79%5.085.345.02
Jan 09, 20235.06-0.25-4.94%5.315.314.98
Jan 06, 20235.04-0.01-0.20%5.055.154.83
Jan 05, 20234.890.010.20%4.885.004.83
Jan 04, 20234.79-0.06-1.25%4.855.104.68
Jan 03, 20235.040.438.53%4.615.054.57
Dec 30, 20224.570.245.25%4.334.774.33
Dec 29, 20224.69-0.04-0.85%4.734.774.60
Dec 28, 20224.720.051.06%4.674.954.66
Dec 27, 20224.970.183.62%4.794.984.60
Dec 23, 20224.80-0.27-5.63%5.075.074.49
Dec 22, 20225.09-0.02-0.39%5.115.354.85
Dec 21, 20225.09-0.08-1.57%5.175.205.08
Dec 20, 20224.930.061.22%4.875.004.70
Dec 19, 20224.870.132.67%4.744.984.68
Dec 16, 20224.74-0.04-0.84%4.784.914.68
Dec 15, 20224.71-0.24-5.10%4.955.034.69
Dec 13, 20225.110.305.87%4.815.114.81
Dec 08, 20225.220.081.53%5.145.415.14
Dec 06, 20225.190.000.00%5.195.195.19
Dec 05, 20224.94-0.32-6.48%5.265.594.94
Dec 02, 20225.360.010.19%5.355.395.18
Dec 01, 20225.350.000.00%5.355.355.35
Nov 30, 20225.640.6110.82%5.035.705.03
Nov 29, 20225.840.122.05%5.725.905.66
Nov 28, 20225.590.498.77%5.105.615.10
Nov 25, 20225.280.000.00%5.285.285.14
Nov 23, 20225.09-0.04-0.79%5.135.135.09
Nov 22, 20225.130.316.04%4.825.184.82
Nov 21, 20224.760.102.10%4.664.764.65
Nov 18, 20224.810.122.49%4.694.814.69
Nov 17, 20224.610.000.00%4.614.614.61
Nov 16, 20224.61-0.27-5.86%4.884.894.61
Nov 15, 20224.94-0.10-2.02%5.045.054.73
Nov 14, 20224.83-0.41-8.49%5.245.254.81
Nov 11, 20225.07-0.15-2.96%5.225.234.50
Nov 10, 20224.92-0.30-6.10%5.225.224.92
Nov 09, 20224.99-0.18-3.61%5.175.224.66
Nov 08, 20225.27-0.28-5.31%5.555.555.26
Nov 07, 20225.630.223.91%5.415.915.23
Nov 04, 20225.62-0.19-3.38%5.815.885.60
Nov 03, 20225.76-0.07-1.22%5.835.835.73
Nov 02, 20225.760.213.65%5.556.055.52
Nov 01, 20225.510.5910.71%4.925.544.92
Oct 31, 20224.69-0.13-2.77%4.824.824.65
Oct 28, 20224.630.040.86%4.594.664.43
Oct 27, 20224.28-0.47-10.98%4.754.754.28
Oct 26, 20224.45-0.01-0.22%4.464.484.28
Oct 25, 20224.270.194.45%4.084.354.01
Oct 24, 20224.18-0.26-6.22%4.444.473.98
Oct 21, 20224.39-0.09-2.05%4.484.494.17
Oct 20, 20224.34-0.46-10.60%4.804.804.03
Oct 19, 20224.53-0.25-5.52%4.784.814.53
Oct 18, 20224.65-0.13-2.80%4.784.804.65
Oct 17, 20224.86-0.09-1.85%4.954.954.83
Oct 14, 20224.850.081.65%4.774.944.75
Oct 13, 20224.770.112.31%4.665.154.66
Oct 12, 20224.76-1.37-28.78%6.136.134.75
Oct 11, 20225.81-0.16-2.75%5.975.995.51
Oct 10, 20225.96-0.55-9.23%6.516.515.95
Oct 07, 20225.96-0.27-4.53%6.236.565.84
Oct 06, 20226.18-0.08-1.29%6.266.266.01
Oct 05, 20226.02-0.22-3.65%6.246.265.93
Oct 04, 20226.13-0.11-1.79%6.246.266.02
Oct 03, 20226.240.000.00%6.246.396.17
Sep 30, 20226.16-0.09-1.46%6.256.256.09
Sep 29, 20226.220.121.93%6.106.436.01
Sep 28, 20226.15-0.89-14.47%7.047.056.13
Sep 27, 20226.93-0.35-5.05%7.287.316.57
Sep 26, 20226.920.192.75%6.737.066.41
Sep 23, 20226.52-0.21-3.22%6.736.736.09
Sep 22, 20226.540.010.15%6.536.716.16
Sep 21, 20226.46-0.94-14.55%7.407.406.38
Sep 20, 20226.59-0.28-4.25%6.877.546.27
Sep 19, 20226.760.223.25%6.547.556.20
Sep 16, 20226.41-0.46-7.18%6.876.876.31
Sep 15, 20226.87-0.65-9.46%7.527.526.73
Sep 14, 20227.31-0.15-2.05%7.467.487.30
Sep 13, 20227.43-0.08-1.08%7.517.527.43
Sep 12, 20227.42-0.26-3.50%7.687.687.26
Sep 09, 20227.490.070.93%7.427.627.39
Sep 08, 20227.42-0.36-4.85%7.787.867.34
Sep 07, 20227.430.182.42%7.257.537.05
Sep 06, 20227.34-0.16-2.18%7.507.516.95
Sep 02, 20227.61-0.49-6.44%8.108.117.21
Sep 01, 20227.72-0.25-3.24%7.977.977.07
Aug 31, 20227.91-0.12-1.52%8.038.047.76
Aug 30, 20228.00-0.03-0.37%8.038.037.38
Aug 29, 20227.940.546.80%7.408.427.40
Aug 26, 20227.980.9912.41%6.998.026.98
Aug 25, 20226.870.456.55%6.426.936.42
Aug 24, 20226.580.588.81%6.006.955.65
Aug 23, 20226.920.081.16%6.846.986.81
Aug 22, 20226.800.395.74%6.416.916.40
Aug 19, 20226.360.000.00%6.366.426.33
Aug 18, 20226.37-0.07-1.10%6.446.446.35
Aug 17, 20226.600.162.42%6.446.626.42
Aug 16, 20226.360.071.10%6.296.936.09
Aug 15, 20225.83-0.42-7.20%6.256.315.68
Aug 12, 20226.210.294.67%5.926.225.89
Aug 11, 20225.920.274.56%5.656.085.63
Aug 10, 20225.61-0.05-0.89%5.665.675.61
Aug 09, 20225.57-0.06-1.08%5.635.635.51
Aug 08, 20225.63-0.10-1.78%5.735.735.56
Aug 05, 20225.52-0.19-3.44%5.715.715.11
Aug 04, 20225.61-0.11-1.96%5.725.735.60
Aug 03, 20225.620.101.78%5.525.725.51
Aug 02, 20225.43-0.08-1.47%5.515.515.42
Aug 01, 20225.50-0.30-5.45%5.805.805.44
Jul 29, 20225.66-0.20-3.53%5.866.005.61
Jul 28, 20225.620.244.27%5.385.625.27
Jul 27, 20225.350.122.24%5.235.375.09
Jul 26, 20225.07-0.21-4.14%5.285.285.07
Jul 25, 20225.20-0.13-2.50%5.335.385.13
Jul 22, 20225.06-0.24-4.74%5.305.304.94
Jul 21, 20225.01-0.29-5.79%5.305.315.01
Jul 20, 20225.150.316.02%4.845.294.70
Jul 19, 20224.800.183.75%4.624.824.60
Jul 18, 20224.640.245.17%4.404.964.40
Jul 15, 20224.58-0.43-9.39%5.015.014.42
Jul 14, 20224.68-0.06-1.28%4.744.914.47
Jul 13, 20224.620.306.49%4.325.024.30
Jul 12, 20224.21-0.54-12.83%4.754.984.10
Jul 11, 20224.83-0.39-8.07%5.225.534.68
Jul 08, 20225.42-0.84-15.50%6.266.265.42
Jul 07, 20226.01-0.36-5.99%6.376.505.91
Jul 06, 20225.74-1.08-18.82%6.827.495.74
Jul 05, 20226.680.537.93%6.156.686.10
Jul 01, 20226.11-0.06-0.98%6.176.175.90
Jun 30, 20226.010.111.83%5.906.175.77
Jun 29, 20226.050.548.93%5.516.155.39
Jun 28, 20225.420.315.72%5.115.514.95
Jun 27, 20224.84-0.06-1.24%4.904.994.72
Jun 24, 20224.80-0.15-3.13%4.955.234.80
Jun 23, 20224.95-0.04-0.81%4.995.024.81
Jun 22, 20224.810.051.04%4.765.034.72
Jun 21, 20224.560.061.32%4.504.764.39
Jun 17, 20224.46-0.26-5.83%4.724.734.31
Jun 16, 20224.41-0.20-4.54%4.614.734.40
Jun 15, 20224.39-0.34-7.74%4.734.734.21
Jun 14, 20224.390.000.00%4.394.674.17
Jun 13, 20224.390.184.10%4.214.434.17
Jun 10, 20224.40-0.32-7.27%4.724.814.35
Jun 09, 20224.60-0.01-0.22%4.614.754.39
Jun 08, 20224.670.6614.13%4.014.774.01
Jun 07, 20223.940.184.57%3.763.953.67
Jun 06, 20223.580.102.79%3.483.973.47
Jun 03, 20223.420.133.80%3.293.453.28
Jun 02, 20223.220.010.31%3.213.393.19
Jun 01, 20223.160.268.23%2.903.202.90
May 31, 20223.120.206.41%2.923.312.92
May 27, 20222.89-0.09-3.11%2.983.052.88
May 26, 20222.92-0.07-2.40%2.992.992.91
May 25, 20222.93-0.01-0.34%2.943.052.88
May 24, 20222.88-0.01-0.35%2.892.982.85
May 23, 20222.94-0.02-0.68%2.963.222.86
May 20, 20222.950.010.34%2.943.212.91
May 19, 20223.150.030.95%3.123.313.11
May 18, 20223.000.155.00%2.853.032.79
May 17, 20222.980.5719.13%2.413.012.35
May 16, 20222.350.031.28%2.322.422.30
May 13, 20222.290.083.49%2.212.322.16
May 12, 20222.23-0.17-7.62%2.402.402.17
May 11, 20222.30-0.10-4.35%2.402.412.08
May 10, 20222.21-0.08-3.62%2.292.372.19
May 09, 20222.33-0.11-4.72%2.442.442.20
May 06, 20222.290.000.00%2.292.392.20
May 05, 20222.30-0.11-4.78%2.412.412.18
May 04, 20222.430.031.23%2.402.432.21
May 03, 20222.28-0.14-6.14%2.422.432.16
May 02, 20222.19-0.23-10.50%2.422.432.14
Apr 29, 20222.20-0.19-8.64%2.392.412.18
Apr 28, 20222.26-0.11-4.87%2.372.372.19
Apr 27, 20222.29-0.18-7.86%2.472.472.29
Apr 26, 20222.400.020.83%2.382.512.33
Apr 25, 20222.380.125.04%2.262.422.26
Apr 22, 20222.41-0.11-4.56%2.522.522.37
Apr 21, 20222.450.072.86%2.382.522.37
Apr 20, 20222.40-0.11-4.58%2.512.522.38
Apr 19, 20222.46-0.05-2.03%2.512.562.46
Apr 18, 20222.50-0.02-0.80%2.522.522.35
Apr 14, 20222.43-0.07-2.88%2.502.512.30
Apr 13, 20222.44-0.07-2.87%2.512.522.36
Apr 12, 20222.52-0.02-0.79%2.542.622.28
Apr 11, 20222.350.020.85%2.332.542.32
Apr 08, 20222.43-0.12-4.94%2.552.622.39
Apr 07, 20222.56-0.13-5.08%2.692.692.45
Apr 06, 20222.56-0.06-2.34%2.622.642.56
Apr 05, 20222.56-0.05-1.95%2.612.622.50
Apr 04, 20222.56-0.09-3.52%2.652.652.55
Apr 01, 20222.600.083.08%2.522.692.46
Mar 31, 20222.49-0.02-0.80%2.512.612.39
Mar 30, 20222.460.041.63%2.422.512.26
Mar 29, 20222.29-0.25-10.92%2.542.542.14
Mar 28, 20222.36-0.07-2.97%2.432.492.29
Mar 25, 20222.390.000.00%2.392.542.23
Mar 24, 20222.510.000.00%2.512.612.40
Mar 23, 20222.470.093.64%2.382.652.38
Mar 22, 20222.53-0.03-1.19%2.562.642.43
Mar 21, 20222.52-0.30-11.90%2.822.832.51
Mar 18, 20222.61-0.07-2.68%2.682.832.48
Mar 17, 20222.45-0.07-2.86%2.522.562.45
Mar 16, 20222.50-0.01-0.40%2.512.612.50
Mar 15, 20222.400.000.00%2.402.502.18
Mar 14, 20222.00-0.52-26.00%2.522.622.00
Mar 11, 20222.52-0.10-3.97%2.622.652.40
Mar 10, 20222.510.051.99%2.462.632.42
Mar 09, 20222.56-0.18-7.03%2.742.742.50
Mar 08, 20222.53-0.13-5.14%2.663.062.52
Mar 07, 20222.56-0.44-17.19%3.003.002.44
Mar 04, 20222.56-0.08-3.13%2.642.642.46
Mar 03, 20222.59-0.40-15.44%2.993.032.55
Mar 02, 20222.65-0.03-1.13%2.682.692.60
Mar 01, 20222.690.186.69%2.513.062.51
Feb 28, 20222.780.165.76%2.622.862.53
Feb 25, 20222.57-0.04-1.56%2.613.122.50
Feb 24, 20222.51-0.06-2.39%2.572.572.43
Feb 23, 20222.62-0.17-6.49%2.792.862.50
Feb 22, 20222.70-0.27-10.00%2.973.052.50
Feb 18, 20222.84-0.29-10.21%3.133.142.80
Feb 17, 20222.990.010.33%2.983.172.88
Feb 16, 20223.00-0.01-0.33%3.013.072.83
Feb 15, 20222.89-0.07-2.42%2.963.222.85
Feb 14, 20222.84-0.62-21.83%3.463.472.71
Feb 11, 20223.30-0.01-0.30%3.313.323.16
Feb 10, 20223.230.329.91%2.913.282.86
Feb 09, 20222.980.299.73%2.693.022.58
Feb 08, 20222.600.051.92%2.552.622.53
Feb 07, 20222.53-0.19-7.51%2.722.722.49
Feb 04, 20222.470.072.83%2.402.502.39
Feb 03, 20222.360.031.27%2.332.442.16
Feb 02, 20222.23-0.19-8.52%2.422.422.23
Feb 01, 20222.330.114.72%2.222.502.22
Jan 31, 20222.200.041.82%2.162.232.09
Jan 28, 20222.05-0.05-2.44%2.102.101.98
Jan 27, 20221.990.000.00%1.992.061.93
Jan 26, 20221.94-0.08-4.12%2.022.021.93
Jan 25, 20221.93-0.14-7.25%2.072.071.84
Jan 24, 20221.900.084.21%1.822.021.71
Jan 21, 20221.89-0.20-10.58%2.092.101.84
Jan 20, 20221.91-0.12-6.28%2.032.141.88
Jan 19, 20222.050.041.95%2.012.171.92
Jan 18, 20221.92-0.08-4.17%2.002.011.83
Jan 14, 20221.840.063.26%1.781.901.69
Jan 13, 20221.70-0.21-12.35%1.911.911.63
Jan 12, 20221.72-0.15-8.72%1.871.891.67
Jan 11, 20221.810.010.55%1.801.961.76
Jan 10, 20221.86-0.22-11.83%2.082.091.77
Jan 07, 20221.94-0.01-0.52%1.952.131.91
Jan 06, 20222.000.031.50%1.972.041.87
Jan 05, 20221.960.000.00%1.961.981.86
Jan 04, 20221.890.084.23%1.811.901.80
Jan 03, 20221.830.021.09%1.811.881.68
Dec 31, 20211.84-0.04-2.17%1.882.221.84
Dec 30, 20211.71-0.08-4.68%1.791.821.64
Dec 29, 20211.71-0.08-4.68%1.791.881.54
Dec 28, 20211.69-0.14-8.28%1.831.841.63
Dec 27, 20211.780.1810.11%1.601.971.52
Dec 23, 20211.50-0.10-6.67%1.601.901.48
Dec 22, 20211.65-0.30-18.18%1.951.951.65
Dec 21, 20211.85-0.50-27.03%2.352.351.75
Dec 20, 20212.00-0.15-7.50%2.152.152.00
Dec 17, 20212.150.000.00%2.152.452.15
Dec 16, 20212.15-0.05-2.33%2.202.202.00
Dec 15, 20212.05-0.25-12.20%2.302.302.00
Dec 14, 20212.25-0.45-20.00%2.702.702.20
Dec 13, 20212.50-0.20-8.00%2.702.802.45
Dec 10, 20212.70-0.25-9.26%2.952.952.60
Dec 09, 20212.75-0.10-3.64%2.853.052.65
Dec 08, 20212.750.051.82%2.703.052.60
Dec 07, 20212.60-0.50-19.23%3.103.102.50
Dec 06, 20212.80-0.70-25.00%3.503.652.60
Dec 03, 20213.550.000.00%3.553.553.40
Dec 02, 20213.50-0.05-1.43%3.553.553.45
Dec 01, 20213.55-0.05-1.41%3.603.603.30
Nov 30, 20213.70-0.05-1.35%3.753.753.55
Nov 29, 20213.750.000.00%3.753.903.60
Nov 26, 20213.55-0.35-9.86%3.903.953.50
Nov 24, 20213.75-0.05-1.33%3.803.803.50
Nov 23, 20213.600.000.00%3.603.903.45
Nov 22, 20213.950.102.53%3.854.003.40
Nov 19, 20213.650.4010.96%3.253.703.10
Nov 18, 20213.45-0.10-2.90%3.553.603.05
Nov 17, 20213.60-0.05-1.39%3.653.703.50
Nov 16, 20213.70-0.10-2.70%3.803.803.40
Nov 15, 20213.85-0.15-3.90%4.004.103.80
Nov 12, 20214.100.000.00%4.104.104.00
Nov 11, 20214.100.153.66%3.954.153.90
Nov 10, 20213.95-0.05-1.27%4.004.103.95
Nov 09, 20214.10-0.15-3.66%4.254.303.95
Nov 08, 20214.10-0.30-7.32%4.404.404.00
Nov 05, 20214.05-0.05-1.23%4.104.104.00
Nov 04, 20214.10-0.15-3.66%4.254.453.90
Nov 03, 20214.15-0.35-8.43%4.504.804.00
Nov 02, 20214.450.306.74%4.155.204.10
Nov 01, 20214.35-0.25-5.75%4.604.653.75
Oct 29, 20214.40-0.35-7.95%4.755.004.30
Oct 28, 20214.75-0.45-9.47%5.205.204.70
Oct 27, 20215.25-0.55-10.48%5.805.955.25
Oct 26, 20215.40-0.80-14.81%6.206.205.35
Oct 25, 20216.150.9515.45%5.206.705.20
Oct 22, 20215.30-0.05-0.94%5.355.405.20
Oct 21, 20215.25-0.10-1.90%5.355.405.20
Oct 20, 20215.25-0.15-2.86%5.405.405.10
Oct 19, 20215.350.050.93%5.305.355.10
Oct 18, 20215.25-0.05-0.95%5.305.305.05
Oct 15, 20215.350.101.87%5.255.355.20
Oct 14, 20215.30-0.05-0.94%5.355.405.10
Oct 13, 20215.15-0.10-1.94%5.255.355.05
Oct 12, 20215.10-0.25-4.90%5.355.405.00
Oct 11, 20215.10-0.30-5.88%5.405.505.10
Oct 08, 20215.15-0.30-5.83%5.455.455.05
Oct 07, 20215.15-0.75-14.56%5.905.905.00
Oct 06, 20215.50-0.45-8.18%5.956.055.40
Oct 05, 20215.60-0.40-7.14%6.006.105.50
Oct 04, 20215.850.000.00%5.856.105.85
Oct 01, 20215.800.305.17%5.505.905.40
Sep 30, 20216.95-0.05-0.72%7.007.056.85
Sep 29, 20216.90-0.15-2.17%7.057.056.80
Sep 28, 20217.000.101.43%6.907.306.65
Sep 27, 20216.95-0.30-4.32%7.257.256.95
Sep 24, 20217.10-0.20-2.82%7.307.356.85
Sep 23, 20217.55-0.15-1.99%7.708.257.25
Sep 22, 20217.50-0.25-3.33%7.757.757.45
Sep 21, 20217.400.608.11%6.807.406.70
Sep 20, 20216.65-0.60-9.02%7.257.356.60
Sep 17, 20217.15-0.25-3.50%7.407.407.15
Sep 16, 20217.05-0.15-2.13%7.207.307.05
Sep 15, 20217.25-0.05-0.69%7.307.506.95
Sep 14, 20217.25-0.30-4.14%7.557.757.20
Sep 13, 20217.60-0.20-2.63%7.807.807.45
Sep 10, 20217.55-0.20-2.65%7.757.757.30
Sep 09, 20217.50-0.30-4.00%7.807.806.95
Sep 08, 20217.25-0.50-6.90%7.757.807.25
Sep 07, 20217.650.050.65%7.607.807.50
Sep 03, 20217.55-0.35-4.64%7.908.007.45
Sep 02, 20217.90-0.35-4.43%8.258.257.80
Sep 01, 20218.050.354.35%7.709.057.65
Aug 31, 20217.750.354.52%7.407.807.30
Aug 30, 20217.45-0.25-3.36%7.708.007.35
Aug 27, 20217.550.000.00%7.557.556.95
Aug 26, 20217.25-0.05-0.69%7.307.707.00
Aug 25, 20216.90-0.55-7.97%7.457.456.75
Aug 24, 20216.900.253.62%6.657.706.65
Aug 23, 20216.75-0.05-0.74%6.806.806.65