Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tern
Tern

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
TERN
MARCHÉ
London Stock Exchange AIM
ISIN
GB00BFPMV798

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1.44-0.05-3.47%1.491.491.44
1.420.128.45%1.301.491.30
1.400.107.14%1.301.501.30
1.400.000.00%1.401.501.30
1.40-0.15-10.71%1.551.611.30
1.500.074.67%1.431.541.43
1.50-0.12-8.00%1.621.781.47
1.650.159.09%1.501.721.40
1.50-0.02-1.33%1.521.621.38
1.57-0.15-9.55%1.721.731.49
1.800.010.56%1.791.801.50
1.97-0.05-2.54%2.022.061.93
1.97-0.20-10.15%2.172.211.97
2.100.052.38%2.052.171.85
2.050.041.95%2.012.111.96
1.950.094.62%1.862.121.82
1.850.105.41%1.751.921.72
1.750.074.00%1.681.801.62
1.600.1610.00%1.441.621.44
1.450.032.07%1.421.511.34
1.450.053.45%1.401.531.37
1.400.107.14%1.301.401.20
1.300.010.77%1.291.311.10
1.35-0.01-0.74%1.361.421.29
1.350.064.44%1.291.411.27
1.250.097.20%1.161.331.13
1.150.021.74%1.131.221.10
1.22-0.07-5.74%1.291.311.13
1.250.086.40%1.171.311.08
1.150.086.96%1.071.231.04
1.070.054.67%1.021.111.02
1.070.054.67%1.021.121.02
1.100.065.45%1.041.141.04
1.100.000.00%1.101.141.08
1.120.010.89%1.111.141.07
1.120.000.00%1.121.131.09
1.120.054.46%1.071.161.06
1.12-0.03-2.68%1.151.191.12
1.12-0.07-6.25%1.191.191.06
1.12-0.07-6.25%1.191.201.09
1.120.032.68%1.091.211.03
1.12-0.02-1.79%1.141.241.04
1.450.042.76%1.411.481.38
1.40-0.03-2.14%1.431.451.33
1.420.000.00%1.421.511.34
1.450.000.00%1.451.511.34
1.450.021.38%1.431.561.33
1.370.096.57%1.281.531.28
1.300.075.38%1.231.411.22
1.17-0.04-3.42%1.211.281.07
1.170.1714.53%1.001.261.00
1.100.109.09%1.001.201.00
1.10-0.01-0.91%1.111.201.00
1.200.043.33%1.161.201.12
1.170.000.00%1.171.221.12
1.20-0.03-2.50%1.231.241.15
1.200.054.17%1.151.201.12
1.200.032.50%1.171.221.14
1.220.097.38%1.131.261.13
1.200.010.83%1.191.201.14
1.220.054.10%1.171.261.17
1.200.043.33%1.161.261.14
1.200.010.83%1.191.251.14
1.200.010.83%1.191.251.13
1.200.021.67%1.181.231.12
1.200.054.17%1.151.231.15
1.220.064.92%1.161.251.16
1.20-0.03-2.50%1.231.261.13
1.22-0.06-4.92%1.281.401.18
1.200.119.17%1.091.271.09
1.10-0.05-4.55%1.151.151.10
1.15-0.03-2.61%1.181.181.08
1.150.010.87%1.141.181.08
1.150.076.09%1.081.151.08
1.150.032.61%1.121.181.12
1.15-0.01-0.87%1.161.261.08
1.170.000.00%1.171.251.12
1.200.021.67%1.181.261.12
1.220.032.46%1.191.221.18
1.250.021.60%1.231.251.20
1.220.032.46%1.191.281.19
1.270.000.00%1.271.311.22
1.32-0.03-2.27%1.351.351.22
1.320.000.00%1.321.341.28
1.320.010.76%1.311.371.24
1.27-0.08-6.30%1.351.351.23
1.32-0.01-0.76%1.331.381.29
1.35-0.09-6.67%1.441.441.29
1.40-0.06-4.29%1.461.471.35
1.40-0.10-7.14%1.501.501.27
1.30-0.20-15.38%1.501.501.30
1.400.000.00%1.401.601.30
1.50-0.06-4.00%1.561.561.39
1.50-0.02-1.33%1.521.591.38
1.600.000.00%1.601.631.49
1.620.031.85%1.591.651.52
1.650.021.21%1.631.731.57
1.700.074.12%1.631.771.63
1.55-0.09-5.81%1.641.691.53
1.72-0.05-2.91%1.771.781.64
1.770.042.26%1.731.911.50
1.700.031.76%1.671.791.61
1.65-0.02-1.21%1.671.801.57
1.720.2514.53%1.471.851.45
1.47-0.02-1.36%1.491.561.39
1.520.063.95%1.461.771.40
1.400.032.14%1.371.471.33
1.370.010.73%1.361.431.36
1.35-0.02-1.48%1.371.431.32
1.30-0.02-1.54%1.321.371.26
1.32-0.21-15.91%1.531.531.28
1.450.085.52%1.371.481.34
1.35-0.02-1.48%1.371.401.31
1.270.000.00%1.271.371.27
1.27-0.01-0.79%1.281.361.22
1.35-0.02-1.48%1.371.401.29
1.400.000.00%1.401.451.35
1.400.021.43%1.381.421.37
1.400.064.29%1.341.451.33
1.400.000.00%1.401.441.33
1.400.000.00%1.401.461.40
1.400.032.14%1.371.441.33
1.400.075.00%1.331.421.33
1.40-0.03-2.14%1.431.431.33
1.430.021.40%1.411.451.41
1.42-0.01-0.70%1.431.471.38
1.420.128.45%1.301.481.20
1.500.106.67%1.401.601.40
1.500.106.67%1.401.601.40
1.500.106.67%1.401.601.40
1.500.032.00%1.471.601.40
1.55-0.05-3.23%1.601.601.47
1.600.116.88%1.491.721.46
1.510.000.00%1.511.521.46
1.520.063.95%1.461.581.46
1.600.063.75%1.541.601.44
1.520.021.32%1.501.701.40
1.700.105.88%1.601.701.50
1.60-0.10-6.25%1.701.701.50
1.700.000.00%1.701.901.50
1.700.000.00%1.701.801.50
1.800.000.00%1.801.901.60
1.800.000.00%1.801.901.70
1.80-0.10-5.56%1.901.901.60
1.80-0.10-5.56%1.902.001.70
1.80-0.14-7.78%1.942.001.67
1.900.105.26%1.801.971.67
1.750.084.57%1.671.791.58
1.62-0.13-8.02%1.751.751.53
1.70-0.01-0.59%1.711.821.60
1.600.159.38%1.451.781.40
1.45-0.02-1.38%1.471.571.38
1.420.128.45%1.301.481.25
1.32-0.04-3.03%1.361.401.30
1.400.032.14%1.371.461.33
1.420.053.52%1.371.491.33
1.420.000.00%1.421.441.36
1.450.064.14%1.391.501.38
1.370.000.00%1.371.471.27
1.320.096.82%1.231.461.22
1.22-0.04-3.28%1.261.261.17
1.22-0.06-4.92%1.281.301.19
1.270.010.79%1.261.291.23
1.27-0.07-5.51%1.341.341.24
1.35-0.05-3.70%1.401.401.31
1.35-0.07-5.19%1.421.441.32
1.420.010.70%1.411.491.31
1.350.075.19%1.281.401.22
1.30-0.03-2.31%1.331.361.24
1.30-0.01-0.77%1.311.391.25
1.25-0.05-4.00%1.301.401.10
2.200.4018.18%1.802.401.80
2.000.2010.00%1.802.001.50
1.700.3017.65%1.401.901.40
1.400.2014.29%1.201.501.20
1.500.2013.33%1.301.501.20
1.400.2014.29%1.201.501.20
1.400.000.00%1.401.401.10
1.30-0.10-7.69%1.401.401.10
1.40-0.06-4.29%1.461.501.20
1.400.2215.71%1.181.501.14
1.200.043.33%1.161.411.10
1.070.054.67%1.021.170.96
0.970.022.06%0.951.050.93
1.00-0.05-5.00%1.051.090.95
1.000.033.00%0.971.110.88
1.100.000.00%1.101.200.87
1.20-0.10-8.33%1.301.301.00
1.200.043.33%1.161.211.10
1.220.1512.30%1.071.221.07
1.10-0.05-4.55%1.151.191.02
1.17-0.03-2.56%1.201.301.10
1.400.3021.43%1.101.401.10
1.300.107.69%1.201.301.10
1.300.107.69%1.201.301.20
1.300.107.69%1.201.401.10
1.300.2015.38%1.101.301.10
1.300.107.69%1.201.301.10
1.200.000.00%1.201.401.10
1.400.000.00%1.401.601.20
1.50-0.10-6.67%1.601.701.20
1.70-0.10-5.88%1.801.801.50
1.900.000.00%1.902.001.70
1.900.000.00%1.902.101.80
2.000.000.00%2.002.101.80
1.80-0.20-11.11%2.002.001.80
1.800.000.00%1.801.901.70
1.800.000.00%1.802.001.60
1.70-0.10-5.88%1.801.801.60
1.800.000.00%1.801.901.60
1.900.2010.53%1.701.901.70
1.900.105.26%1.802.001.80
1.80-0.20-11.11%2.002.001.80
1.900.2010.53%1.701.901.70
1.900.000.00%1.902.001.90
1.90-0.10-5.26%2.002.001.70
1.900.105.26%1.802.101.70
1.900.105.26%1.801.901.80
1.900.000.00%1.902.101.70
1.900.105.26%1.801.901.80
1.900.000.00%1.901.901.70
1.900.2010.53%1.701.901.70
1.90-0.10-5.26%2.002.101.70
1.900.105.26%1.802.001.70
2.000.2010.00%1.802.001.80
2.000.105.00%1.902.101.80
2.100.000.00%2.102.201.90
2.100.000.00%2.102.401.90
2.100.104.76%2.002.302.00
2.100.000.00%2.102.402.00
2.100.104.76%2.002.302.00
2.200.104.55%2.102.401.80
2.000.2010.00%1.802.101.80
2.000.000.00%2.002.101.80
2.200.209.09%2.002.501.90
2.200.209.09%2.002.401.90
2.20-0.10-4.55%2.302.501.90
2.200.209.09%2.002.602.00
2.100.209.52%1.902.301.90
2.100.209.52%1.902.301.90
2.000.2010.00%1.802.101.80
2.000.2010.00%1.802.001.80
2.000.2010.00%1.802.101.80
1.900.000.00%1.902.001.80
1.80-0.10-5.56%1.901.901.70
1.80-0.20-11.11%2.002.001.50
1.80-0.20-11.11%2.002.101.80
2.100.209.52%1.902.501.90
1.90-0.30-15.79%2.202.201.90
2.100.104.76%2.002.201.90
2.100.000.00%2.102.101.90
2.10-0.10-4.76%2.202.302.00
2.200.000.00%2.202.402.00
2.200.104.55%2.102.402.10
2.20-0.40-18.18%2.602.602.00
2.300.000.00%2.302.602.20
2.40-0.10-4.17%2.502.502.20
2.400.3012.50%2.102.702.10
2.300.000.00%2.302.402.20
2.500.104.00%2.402.602.20
2.500.3012.00%2.202.602.20
2.50-0.20-8.00%2.702.902.20
2.800.6021.43%2.202.802.00
2.40-0.20-8.33%2.602.602.30
2.400.104.17%2.302.502.20
2.400.208.33%2.202.702.20
2.500.104.00%2.402.702.20
2.600.103.85%2.502.702.20
2.80-0.30-10.71%3.103.102.30
3.000.000.00%3.003.102.90
3.30-0.20-6.06%3.503.602.80
3.300.000.00%3.303.502.90
3.30-0.20-6.06%3.503.703.00
3.40-0.10-2.94%3.503.903.00
3.600.102.78%3.504.003.30
3.70-0.40-10.81%4.104.203.30
3.90-0.20-5.13%4.104.303.60
3.80-0.70-18.42%4.504.503.50
4.20-0.30-7.14%4.504.603.80
4.300.000.00%4.304.803.80
4.400.000.00%4.404.804.00
4.200.6014.29%3.604.503.40
3.600.205.56%3.404.003.30
3.700.308.11%3.403.903.30
3.50-0.30-8.57%3.804.103.20
3.400.5014.71%2.903.902.90
3.100.206.45%2.903.502.80
2.900.103.45%2.803.002.50
2.70-0.20-7.41%2.902.902.50
2.700.000.00%2.702.802.30
2.700.207.41%2.502.802.40
2.800.103.57%2.702.902.50
2.800.000.00%2.803.102.60
2.800.3010.71%2.503.102.50
2.70-0.20-7.41%2.902.902.40
2.600.3011.54%2.302.702.30
2.60-0.10-3.85%2.703.002.30
2.800.103.57%2.703.002.60
2.900.4013.79%2.503.102.40
2.700.000.00%2.702.902.30
3.400.4011.76%3.004.003.00
3.30-0.50-15.15%3.803.802.90
3.600.308.33%3.304.103.00
3.100.4012.90%2.703.402.60
2.800.7025.00%2.103.002.10
2.300.208.70%2.102.502.00
2.20-0.10-4.55%2.302.501.90
2.500.104.00%2.402.902.30
2.500.104.00%2.402.801.90
2.200.7031.82%1.502.401.50
1.800.2011.11%1.601.901.60
1.70-0.10-5.88%1.801.801.50
1.70-0.10-5.88%1.801.801.60
1.70-0.10-5.88%1.801.801.60
1.800.000.00%1.801.801.60
1.700.105.88%1.601.801.60
1.700.000.00%1.701.801.60
1.800.105.56%1.701.901.60
1.700.000.00%1.701.901.60
1.800.000.00%1.801.801.60
1.700.000.00%1.701.801.60
1.700.105.88%1.601.901.60
1.800.000.00%1.801.801.60
1.800.000.00%1.801.801.70
1.800.000.00%1.801.801.60
1.800.2011.11%1.602.001.60
1.900.105.26%1.801.901.70
1.900.105.26%1.801.901.80
1.900.000.00%1.902.101.80
1.900.000.00%1.902.001.80
2.000.2010.00%1.802.101.70
2.000.105.00%1.902.101.80
2.100.000.00%2.102.301.90
2.10-0.10-4.76%2.202.301.90
2.100.000.00%2.102.301.90
2.10-0.10-4.76%2.202.401.90
2.100.209.52%1.902.301.90
2.100.104.76%2.002.301.90
2.200.104.55%2.102.402.00
2.200.3013.64%1.902.301.90
2.200.104.55%2.102.402.00
2.100.000.00%2.102.301.90
2.300.000.00%2.302.502.10
2.30-0.10-4.35%2.402.402.00
2.300.104.35%2.202.502.00
2.20-0.20-9.09%2.402.502.20
2.200.104.55%2.102.402.00
2.200.104.55%2.102.402.00
2.200.104.55%2.102.202.00
2.30-0.20-8.70%2.502.502.00
2.300.208.70%2.102.602.00
2.200.104.55%2.102.402.00
2.100.104.76%2.002.301.90
2.00-0.07-3.50%2.072.301.90
2.090.000.00%2.092.221.75
2.87-0.11-3.83%2.983.032.75
2.87-0.10-3.48%2.973.032.83
2.95-0.02-0.68%2.972.972.80
2.87-0.11-3.83%2.983.012.79
2.98-0.01-0.34%2.993.132.73
3.120.258.01%2.873.122.69
2.86-0.24-8.39%3.103.602.64
3.20-0.30-9.37%3.503.602.80
3.200.061.88%3.143.603.00
3.360.102.98%3.263.363.09

L'investissement sans commission pour tous
Achète et vends des Tern Plc -p0 (0%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4,5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 56 775 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 56 775 avis sur

Trustpilot

Invité

Love the app to keep check of interest…

Love the app to keep check of interest earned

Invité

Great support when needed.

Great support when needed.

Invité

Great app with lots of features

Great app with lots of features, really good interest rates on savings if you opt in.

Invité

Easy to use

Easy to use, very impressed best platform so far!

Invité

Happy customer

Excellent service, easy to use app

Invité

I love the way you can see the interest…

I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.

Invité

Easy and intuitive app

Easy and intuitive app for managing your investments.

Invité

Speedy

Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.

Invité

I love this account

I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.

Invité

Easy to invest! Easy to manage!

Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.

Invité

Great solid platform that’s easy to use…

Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.

Invité

Trading 212 Stock and share ISA

When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.

Invité

Really easy to use and good interest rates too

Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.

Invité

Easy

Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.

Invité

Simple to set up

Simple to set up. Easy to add and withdraw funds. Overall a great product.

Invité

User-friendly app

User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!

Invité

A great app for beginners and small investors.

I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.

Invité

Great app with great features to help…

Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.

Afficher certains avis positifs de clients

Nos récompenses