Mar 31, 20238.170.172.09%8.008.177.99
Mar 30, 20238.030.060.68%7.988.067.96
Mar 29, 20237.960.101.24%7.867.977.79
Mar 28, 20237.82-0.09-1.21%7.927.937.77
Mar 27, 20237.87-0.01-0.08%7.877.937.83
Mar 24, 20237.86-0.09-1.20%7.967.977.77
Mar 23, 20238.020.131.68%7.898.057.85
Mar 22, 20237.90-0.01-0.06%7.917.957.79
Mar 21, 20237.85-0.06-0.78%7.917.987.84
Mar 20, 20237.790.091.15%7.707.847.56
Mar 17, 20237.74-0.06-0.81%7.807.837.70
Mar 16, 20237.790.151.91%7.647.797.62
Mar 15, 20237.61-0.08-1.12%7.707.707.40
Mar 14, 20237.730.172.15%7.567.777.56
Mar 13, 20237.69-0.04-0.59%7.737.767.56
Mar 10, 20237.780.182.33%7.607.797.59
Mar 09, 20237.840.00-0.01%7.847.867.76
Mar 08, 20237.840.202.55%7.647.887.61
Mar 07, 20237.620.00-0.04%7.627.667.57
Mar 06, 20237.640.010.09%7.637.687.61
Mar 03, 20237.64-0.03-0.34%7.677.687.60
Mar 02, 20237.690.081.00%7.617.757.56
Mar 01, 20237.580.020.29%7.567.647.55
Feb 28, 20237.590.070.87%7.527.607.43
Feb 27, 20237.500.040.53%7.467.517.42
Feb 24, 20237.45-0.04-0.51%7.497.517.41
Feb 23, 20237.420.040.47%7.397.497.38
Feb 22, 20237.33-0.11-1.45%7.437.437.32
Feb 21, 20237.42-0.04-0.51%7.467.557.41
Feb 20, 20237.460.121.62%7.347.557.34
Feb 17, 20237.510.141.92%7.377.527.35
Feb 16, 20237.44-0.20-2.66%7.647.667.36
Feb 15, 20237.620.374.89%7.257.627.23
Feb 14, 20237.200.608.34%6.607.256.60
Feb 13, 20237.520.000.07%7.527.587.42
Feb 10, 20237.54-0.09-1.25%7.637.637.43
Feb 09, 20237.640.040.47%7.617.727.61
Feb 08, 20237.590.081.00%7.527.607.50
Feb 07, 20237.46-0.03-0.39%7.497.497.42
Feb 06, 20237.44-0.04-0.55%7.487.497.41
Feb 03, 20237.470.070.87%7.407.537.40
Feb 02, 20237.430.070.94%7.367.487.33
Feb 01, 20237.33-0.05-0.70%7.387.397.29
Jan 31, 20237.30-0.08-1.16%7.397.447.27
Jan 30, 20237.19-0.03-0.43%7.227.257.18
Jan 27, 20237.20-0.06-0.82%7.267.307.20
Jan 26, 20237.240.081.17%7.167.317.16
Jan 25, 20237.17-0.03-0.36%7.207.267.11
Jan 24, 20237.25-0.05-0.73%7.307.327.23
Jan 23, 20237.270.00-0.06%7.277.337.22
Jan 20, 20237.20-0.05-0.71%7.257.267.16
Jan 19, 20237.16-0.04-0.61%7.207.217.09
Jan 18, 20237.19-0.09-1.20%7.277.277.18
Jan 17, 20237.230.030.41%7.207.327.20
Jan 16, 20237.280.040.60%7.247.347.17
Jan 13, 20237.14-0.06-0.90%7.207.207.05
Jan 12, 20237.100.101.39%7.007.137.00
Jan 11, 20236.98-0.04-0.63%7.027.066.97
Jan 10, 20237.03-0.09-1.34%7.127.137.02
Jan 09, 20237.16-0.19-2.68%7.357.357.14
Jan 06, 20237.32-0.01-0.08%7.327.377.12
Jan 05, 20237.30-0.10-1.36%7.407.407.26
Jan 04, 20237.390.091.28%7.307.447.27
Jan 03, 20237.27-0.05-0.74%7.327.417.25
Jan 02, 20237.330.111.47%7.237.367.21
Dec 30, 20227.19-0.03-0.36%7.227.227.18
Dec 29, 20227.230.172.32%7.067.257.04
Dec 28, 20227.08-0.01-0.21%7.107.137.05
Dec 27, 20227.100.050.65%7.067.117.02
Dec 23, 20226.99-0.05-0.72%7.047.046.97
Dec 22, 20226.97-0.06-0.80%7.027.066.97
Dec 21, 20227.010.121.65%6.907.036.89
Dec 20, 20226.880.081.13%6.806.896.75
Dec 19, 20226.860.010.12%6.856.946.85
Dec 16, 20226.81-0.02-0.37%6.846.866.73
Dec 15, 20226.85-0.15-2.13%7.007.026.85
Dec 14, 20227.040.040.58%7.007.056.98
Dec 13, 20227.000.040.57%6.967.136.93
Dec 12, 20227.00-0.20-2.79%7.197.196.98
Dec 09, 20227.10-0.02-0.24%7.117.146.99
Dec 08, 20227.12-0.02-0.22%7.147.167.01
Dec 07, 20227.20-0.10-1.36%7.307.357.18
Dec 06, 20227.320.020.29%7.307.387.30
Dec 05, 20227.39-0.02-0.24%7.417.427.34
Dec 02, 20227.390.020.31%7.377.427.29
Dec 01, 20227.360.131.77%7.237.367.05
Nov 30, 20227.18-0.06-0.89%7.257.287.13
Nov 29, 20227.150.020.22%7.137.277.07
Nov 28, 20227.09-0.05-0.78%7.157.167.02
Nov 25, 20227.070.070.99%7.007.136.97
Nov 24, 20226.980.040.59%6.947.016.93
Nov 23, 20226.940.020.27%6.926.956.84
Nov 22, 20226.910.050.78%6.856.946.78
Nov 21, 20226.880.121.73%6.766.906.73
Nov 18, 20226.73-0.06-0.95%6.796.796.70
Nov 17, 20226.74-0.01-0.15%6.756.796.67
Nov 16, 20226.72-0.22-3.32%6.946.946.69
Nov 15, 20226.90-0.13-1.90%7.037.036.85
Nov 14, 20226.970.020.32%6.957.036.85
Nov 11, 20226.910.071.01%6.846.936.78
Nov 10, 20226.830.202.94%6.636.846.52
Nov 09, 20226.58-0.15-2.26%6.736.736.53
Nov 08, 20226.71-0.02-0.30%6.736.766.67
Nov 07, 20226.720.030.49%6.696.786.62
Nov 04, 20226.540.060.98%6.486.586.45
Nov 03, 20226.480.030.39%6.456.486.39
Nov 02, 20226.48-0.06-0.86%6.536.556.42
Nov 01, 20226.480.020.28%6.466.526.42
Oct 31, 20226.440.172.56%6.276.446.24
Oct 28, 20226.270.121.85%6.166.276.01
Oct 27, 20226.240.040.66%6.206.266.10
Oct 26, 20226.22-0.04-0.61%6.266.276.12
Oct 25, 20226.280.071.18%6.206.286.14
Oct 24, 20226.180.010.15%6.176.226.03
Oct 21, 20226.08-0.04-0.69%6.126.125.98
Oct 20, 20226.140.010.21%6.136.176.05
Oct 19, 20226.100.040.62%6.066.146.02
Oct 18, 20226.010.060.95%5.956.065.89
Oct 17, 20225.870.091.46%5.795.885.78
Oct 14, 20225.74-0.19-3.23%5.925.975.73
Oct 13, 20225.890.162.73%5.735.945.68
Oct 12, 20225.720.030.44%5.695.725.60
Oct 11, 20225.68-0.07-1.25%5.755.755.58
Oct 10, 20225.820.061.10%5.755.835.74
Oct 07, 20225.78-0.08-1.33%5.855.905.77
Oct 06, 20225.86-0.05-0.85%5.915.975.85
Oct 05, 20225.92-0.18-3.08%6.106.105.91
Oct 04, 20226.14-0.02-0.29%6.166.246.11
Oct 03, 20226.060.213.48%5.856.095.83
Sep 30, 20225.900.020.41%5.885.955.86
Sep 29, 20225.86-0.09-1.55%5.955.955.75
Sep 28, 20225.98-0.03-0.45%6.006.115.86
Sep 27, 20226.08-0.10-1.69%6.186.196.00
Sep 26, 20226.12-0.16-2.66%6.286.396.11
Sep 23, 20226.30-0.14-2.30%6.456.526.22
Sep 22, 20226.450.172.57%6.286.806.24
Sep 21, 20226.350.020.36%6.336.366.23
Sep 20, 20226.360.030.46%6.336.426.30
Sep 19, 20226.26-0.08-1.36%6.356.356.14
Sep 16, 20226.420.010.14%6.416.456.34
Sep 15, 20226.450.081.29%6.366.466.29
Sep 14, 20226.34-0.12-1.83%6.456.456.32
Sep 13, 20226.44-0.11-1.66%6.546.586.38
Sep 12, 20226.540.081.18%6.466.546.44
Sep 09, 20226.420.132.01%6.296.466.29
Sep 08, 20226.310.040.67%6.276.356.25
Sep 07, 20226.23-0.04-0.56%6.266.266.16
Sep 06, 20226.210.00-0.05%6.216.236.12
Sep 05, 20226.160.040.68%6.126.176.04
Sep 02, 20226.210.020.32%6.196.226.11
Sep 01, 20226.13-0.23-3.73%6.366.366.10
Aug 31, 20226.340.020.38%6.326.376.29
Aug 30, 20226.350.010.20%6.346.466.31
Aug 29, 20226.32-0.01-0.19%6.336.356.22
Aug 26, 20226.34-0.17-2.62%6.506.506.30
Aug 25, 20226.47-0.09-1.35%6.556.576.39
Aug 24, 20226.490.050.76%6.446.506.34
Aug 23, 20226.460.081.30%6.386.466.32
Aug 22, 20226.39-0.15-2.36%6.546.556.28
Aug 19, 20226.48-0.03-0.40%6.516.566.48
Aug 18, 20226.61-0.09-1.32%6.706.706.59
Aug 17, 20226.70-0.14-2.12%6.846.846.69
Aug 16, 20226.790.081.16%6.716.836.71
Aug 15, 20226.73-0.22-3.28%6.956.956.67
Aug 12, 20226.890.101.52%6.786.926.73
Aug 11, 20227.090.060.80%7.047.127.01
Aug 10, 20227.020.152.12%6.877.046.86
Aug 09, 20226.92-0.04-0.55%6.967.036.91
Aug 08, 20226.950.030.47%6.926.976.86
Aug 05, 20226.890.010.22%6.886.946.86
Aug 04, 20226.920.040.58%6.886.936.85
Aug 03, 20226.84-0.02-0.25%6.866.866.71
Aug 02, 20226.80-0.02-0.22%6.826.836.76
Aug 01, 20226.78-0.01-0.09%6.796.836.72
Jul 29, 20226.74-0.10-1.43%6.836.926.73
Jul 28, 20226.70-0.04-0.60%6.746.756.52
Jul 27, 20226.520.060.89%6.466.556.24
Jul 26, 20226.58-0.09-1.41%6.676.686.58
Jul 25, 20226.700.040.66%6.656.766.63
Jul 22, 20226.65-0.11-1.64%6.756.756.61
Jul 21, 20226.70-0.07-1.12%6.776.786.63
Jul 20, 20226.68-0.09-1.36%6.776.826.60
Jul 19, 20226.740.182.64%6.566.766.54
Jul 18, 20226.610.040.64%6.576.636.53
Jul 15, 20226.48-0.01-0.15%6.496.506.40
Jul 14, 20226.43-0.13-2.01%6.566.606.41
Jul 13, 20226.54-0.05-0.69%6.586.606.42
Jul 12, 20226.49-0.05-0.83%6.546.546.36
Jul 11, 20226.52-0.10-1.53%6.626.696.48
Jul 08, 20226.690.172.51%6.526.736.49
Jul 07, 20226.500.050.83%6.446.506.37
Jul 06, 20226.37-0.04-0.69%6.426.476.34
Jul 05, 20226.38-0.44-6.93%6.826.826.36
Jul 04, 20226.77-0.05-0.75%6.826.846.74
Jul 01, 20226.79-0.02-0.22%6.806.806.63
Jun 30, 20226.77-0.01-0.16%6.786.796.60
Jun 29, 20226.80-0.20-2.96%7.007.036.74
Jun 28, 20226.98-0.02-0.26%7.007.076.97
Jun 27, 20227.02-0.06-0.87%7.087.106.96
Jun 24, 20227.060.121.73%6.947.066.90
Jun 23, 20226.92-0.06-0.87%6.987.026.88
Jun 22, 20226.99-0.01-0.09%6.997.026.87
Jun 21, 20227.03-0.07-1.01%7.107.187.00
Jun 20, 20227.06-0.04-0.55%7.097.096.94
Jun 17, 20227.00-0.01-0.11%7.007.126.97
Jun 16, 20227.04-0.36-5.07%7.397.407.00
Jun 15, 20227.400.071.00%7.337.437.31
Jun 14, 20227.28-0.26-3.56%7.547.557.26
Jun 13, 20227.51-0.04-0.56%7.557.577.49
Jun 10, 20227.57-0.08-1.10%7.657.657.51
Jun 09, 20227.68-0.11-1.46%7.797.797.67
Jun 08, 20227.84-0.09-1.15%7.937.937.79
Jun 07, 20227.83-0.09-1.11%7.927.937.83
Jun 06, 20227.930.00-0.01%7.937.977.90
Jun 03, 20227.890.020.30%7.867.967.86
Jun 02, 20227.880.081.02%7.807.887.80
Jun 01, 20227.810.020.27%7.797.887.77
May 31, 20227.750.020.26%7.737.797.65
May 30, 20227.81-0.01-0.10%7.827.827.68
May 27, 20227.71-0.15-1.92%7.857.897.68
May 26, 20227.830.030.43%7.797.837.73
May 25, 20227.750.151.92%7.607.767.52
May 24, 20227.51-0.07-0.92%7.587.627.45
May 23, 20227.55-0.10-1.29%7.647.657.50
May 20, 20227.53-0.12-1.54%7.647.667.50
May 19, 20227.50-0.02-0.23%7.527.597.46
May 18, 20227.53-0.22-2.87%7.747.747.50
May 17, 20227.65-0.01-0.09%7.657.727.57
May 16, 20227.570.030.34%7.547.617.46
May 13, 20227.58-0.05-0.63%7.637.657.54
May 12, 20227.59-0.02-0.30%7.617.627.46
May 11, 20227.550.091.23%7.457.607.41
May 10, 20227.41-0.14-1.94%7.557.567.36
May 09, 20227.44-0.25-3.31%7.687.697.42
May 06, 20227.70-0.13-1.75%7.847.907.64
May 05, 20227.85-0.21-2.69%8.068.097.80
May 04, 20228.00-0.05-0.69%8.058.107.97
May 03, 20228.02-0.05-0.62%8.078.077.92
May 02, 20227.90-0.24-3.02%8.148.147.80
Apr 29, 20228.08-0.17-2.12%8.258.377.98
Apr 28, 20228.17-0.22-2.74%8.408.498.16
Apr 27, 20228.34-0.21-2.55%8.558.608.30
Apr 26, 20228.540.020.22%8.528.578.46
Apr 25, 20228.480.121.37%8.378.548.30
Apr 22, 20228.37-0.08-0.93%8.458.478.31
Apr 21, 20228.520.172.02%8.348.638.34
Apr 20, 20228.750.040.41%8.718.808.64
Apr 19, 20228.690.040.41%8.658.718.56
Apr 14, 20228.550.080.94%8.478.578.40
Apr 13, 20228.43-0.03-0.34%8.468.518.30
Apr 12, 20228.39-0.02-0.21%8.408.408.19
Apr 11, 20228.390.030.38%8.368.418.23
Apr 08, 20228.30-0.02-0.28%8.328.618.22
Apr 07, 20228.22-0.19-2.30%8.418.568.22
Apr 06, 20228.36-0.25-2.93%8.608.698.32
Apr 05, 20228.58-0.41-4.77%8.998.998.58
Apr 04, 20228.83-0.09-1.02%8.929.018.76
Apr 01, 20228.910.040.40%8.879.008.86
Mar 31, 20228.85-0.31-3.53%9.169.208.82
Mar 30, 20229.12-0.03-0.38%9.159.168.98
Mar 29, 20229.070.000.04%9.079.128.98
Mar 28, 20228.97-0.14-1.55%9.119.228.92
Mar 25, 20229.130.252.78%8.889.168.86
Mar 24, 20228.87-0.04-0.42%8.918.928.78
Mar 23, 20228.890.091.01%8.808.948.79
Mar 22, 20228.810.141.60%8.678.858.67
Mar 21, 20228.67-0.11-1.22%8.788.868.63
Mar 18, 20228.72-0.22-2.57%8.948.988.61
Mar 17, 20228.96-0.15-1.71%9.129.188.89
Mar 16, 20229.080.091.00%8.989.148.86
Mar 15, 20228.78-0.12-1.32%8.908.988.74
Mar 14, 20228.820.111.20%8.719.028.71
Mar 11, 20228.630.121.40%8.518.838.47
Mar 10, 20228.46-0.24-2.87%8.718.738.42
Mar 09, 20228.700.252.88%8.458.798.33
Mar 08, 20228.230.384.57%7.858.357.79
Mar 07, 20227.950.091.08%7.868.047.48
Mar 04, 20228.10-0.42-5.15%8.528.528.00
Mar 03, 20228.31-0.38-4.57%8.698.778.29
Mar 02, 20228.710.262.95%8.459.868.33
Mar 01, 20228.52-0.43-4.99%8.948.948.50
Feb 28, 20228.840.040.44%8.808.848.56
Feb 25, 20228.86-0.06-0.72%8.938.988.76
Feb 24, 20228.750.050.57%8.709.058.70
Feb 23, 20229.07-0.13-1.39%9.209.249.03
Feb 22, 20229.170.161.76%9.019.249.00
Feb 21, 20229.17-0.20-2.16%9.379.379.12
Feb 18, 20229.340.00-0.05%9.349.499.30
Feb 17, 20229.34-0.07-0.73%9.409.499.28
Feb 16, 20229.40-0.05-0.50%9.459.509.38
Feb 15, 20229.410.272.87%9.149.429.14
Feb 14, 20229.090.131.47%8.959.108.71
Feb 11, 20228.94-0.28-3.13%9.229.248.82
Feb 10, 20228.840.161.80%8.688.868.68
Feb 09, 20228.650.070.81%8.588.658.54
Feb 08, 20228.540.161.83%8.388.598.38
Feb 07, 20228.410.040.51%8.378.458.31
Feb 04, 20228.32-0.10-1.24%8.438.478.24
Feb 03, 20228.38-0.13-1.52%8.518.518.34
Feb 02, 20228.42-0.11-1.31%8.538.538.40
Feb 01, 20228.39-0.14-1.67%8.538.568.36
Jan 31, 20228.450.060.72%8.398.518.33
Jan 28, 20228.31-0.04-0.48%8.358.408.17
Jan 27, 20228.270.151.78%8.138.308.05
Jan 26, 20228.270.091.15%8.178.328.13
Jan 25, 20228.13-0.07-0.89%8.208.207.99
Jan 24, 20228.09-0.33-4.12%8.438.518.04
Jan 21, 20228.45-0.01-0.11%8.468.548.43
Jan 20, 20228.53-0.07-0.87%8.618.698.48
Jan 19, 20228.49-0.46-5.41%8.958.958.34
Jan 18, 20229.19-0.04-0.44%9.239.239.10
Jan 17, 20229.220.040.42%9.189.229.13
Jan 14, 20229.13-0.10-1.11%9.239.249.02
Jan 13, 20229.190.111.21%9.089.209.04
Jan 12, 20229.090.080.91%9.009.128.96
Jan 11, 20228.890.020.27%8.878.948.78
Jan 10, 20228.77-0.23-2.61%8.999.008.76
Jan 07, 20228.970.090.98%8.888.998.79
Jan 06, 20228.820.040.48%8.788.918.78
Jan 05, 20228.86-0.20-2.22%9.059.058.80
Jan 04, 20229.030.181.98%8.859.128.85
Jan 03, 20228.810.091.07%8.728.868.63
Dec 31, 20218.73-0.05-0.58%8.788.828.70
Dec 30, 20218.79-0.07-0.75%8.858.868.74
Dec 29, 20218.820.050.58%8.778.838.76
Dec 28, 20218.750.030.38%8.718.788.70
Dec 27, 20218.72-0.02-0.22%8.748.798.63
Dec 24, 20218.75-0.10-1.18%8.858.858.72
Dec 23, 20218.830.090.99%8.748.838.72
Dec 22, 20218.750.050.57%8.708.758.70
Dec 21, 20218.700.070.79%8.638.708.51
Dec 20, 20218.600.182.05%8.438.618.41
Dec 17, 20218.560.010.16%8.558.618.53
Dec 16, 20218.590.050.59%8.548.608.46
Dec 15, 20218.43-0.07-0.81%8.498.568.41
Dec 14, 20218.46-0.09-1.06%8.558.598.44
Dec 13, 20218.56-0.04-0.50%8.608.628.51
Dec 10, 20218.510.070.80%8.448.578.33
Dec 09, 20218.46-0.04-0.51%8.508.518.41
Dec 08, 20218.46-0.13-1.60%8.598.618.41
Dec 07, 20218.60-0.14-1.66%8.748.758.59
Dec 06, 20218.670.121.35%8.558.698.51
Dec 03, 20218.54-0.11-1.30%8.658.658.46
Dec 02, 20218.560.000.05%8.558.598.43
Dec 01, 20218.610.080.95%8.538.638.44
Nov 30, 20218.500.121.44%8.388.548.14
Nov 29, 20218.530.080.89%8.458.578.35
Nov 26, 20218.410.111.31%8.308.578.11
Nov 25, 20218.540.020.22%8.528.588.47
Nov 24, 20218.51-0.04-0.52%8.558.608.47
Nov 23, 20218.560.020.25%8.548.618.50
Nov 22, 20218.57-0.08-0.98%8.658.728.53
Nov 19, 20218.65-0.19-2.24%8.848.848.63
Nov 18, 20218.810.040.48%8.768.888.68
Nov 17, 20218.75-0.16-1.78%8.918.918.73
Nov 16, 20218.83-0.20-2.31%9.049.058.81
Nov 15, 20219.02-0.05-0.52%9.079.108.96
Nov 12, 20219.05-0.11-1.23%9.169.169.02
Nov 11, 20219.100.040.49%9.059.109.00
Nov 10, 20219.010.010.09%9.009.088.97
Nov 09, 20218.940.000.04%8.939.008.83
Nov 08, 20218.960.030.35%8.939.008.90
Nov 05, 20218.900.121.35%8.788.938.76
Nov 04, 20218.67-0.39-4.55%9.069.208.60
Nov 03, 20219.11-0.06-0.69%9.189.209.03