Feb 03, 20231.220.021.64%1.201.261.19
Feb 02, 20231.21-0.02-1.65%1.231.231.21
Feb 01, 20231.230.032.44%1.201.231.14
Jan 31, 20231.210.000.00%1.211.211.21
Jan 30, 20231.180.000.00%1.181.181.18
Jan 27, 20231.220.043.28%1.181.221.17
Jan 26, 20231.210.1310.74%1.081.211.08
Jan 25, 20231.100.032.73%1.071.131.01
Jan 24, 20231.070.076.54%1.001.090.98
Jan 23, 20231.08-0.02-1.85%1.101.101.08
Jan 20, 20231.06-0.03-2.81%1.091.101.06
Jan 19, 20231.090.032.80%1.061.091.06
Jan 18, 20231.04-0.18-17.34%1.221.230.98
Jan 17, 20231.20-0.04-3.33%1.241.251.20
Jan 13, 20231.220.000.00%1.221.221.22
Jan 11, 20231.20-0.01-0.83%1.211.251.20
Jan 10, 20231.20-0.06-5.00%1.261.301.20
Jan 09, 20231.26-0.02-1.59%1.281.281.25
Jan 06, 20231.270.010.79%1.261.271.26
Jan 05, 20231.270.000.00%1.271.271.27
Jan 03, 20231.27-0.01-0.79%1.281.281.21
Dec 30, 20221.23-0.04-3.25%1.271.271.19
Dec 29, 20221.23-0.01-0.81%1.241.251.19
Dec 28, 20221.250.054.00%1.201.251.18
Dec 27, 20221.20-0.04-3.33%1.241.241.19
Dec 22, 20221.21-0.02-1.65%1.231.231.21
Dec 21, 20221.260.000.00%1.261.271.22
Dec 20, 20221.22-0.03-2.46%1.251.281.22
Dec 19, 20221.28-0.06-4.69%1.341.341.22
Dec 16, 20221.29-0.03-2.33%1.321.321.29
Dec 14, 20221.32-0.06-4.55%1.381.381.31
Dec 13, 20221.360.010.74%1.351.401.32
Dec 12, 20221.390.010.72%1.381.401.37
Dec 09, 20221.400.010.71%1.391.401.36
Dec 08, 20221.400.010.71%1.391.411.35
Dec 07, 20221.350.000.00%1.351.351.35
Dec 06, 20221.35-0.08-5.93%1.431.431.29
Dec 05, 20221.42-0.06-4.23%1.481.481.37
Dec 01, 20221.41-0.02-1.42%1.431.431.35
Nov 30, 20221.42-0.02-1.41%1.441.441.36
Nov 29, 20221.390.042.88%1.351.571.35
Nov 28, 20221.40-0.01-0.71%1.411.471.34
Nov 25, 20221.41-0.07-4.96%1.481.501.41
Nov 23, 20221.37-0.01-0.73%1.381.551.35
Nov 22, 20221.360.010.74%1.351.371.35
Nov 21, 20221.25-0.12-9.60%1.371.371.25
Nov 16, 20221.38-0.03-2.17%1.411.411.38
Nov 15, 20221.400.021.43%1.381.571.38
Nov 14, 20221.360.053.68%1.311.361.22
Nov 11, 20221.310.000.00%1.311.541.30
Nov 10, 20221.310.032.29%1.281.561.20
Nov 09, 20221.28-0.01-0.78%1.291.291.28
Nov 08, 20221.310.118.40%1.201.311.20
Nov 04, 20221.19-0.06-5.04%1.251.311.17
Nov 03, 20221.16-0.10-8.62%1.261.261.15
Nov 02, 20221.260.000.00%1.261.261.26
Nov 01, 20221.250.064.80%1.191.301.19
Oct 28, 20221.190.043.36%1.151.201.14
Oct 27, 20221.05-0.10-9.52%1.151.161.05
Oct 26, 20221.16-0.09-7.76%1.251.251.16
Oct 25, 20221.250.010.80%1.241.261.22
Oct 24, 20221.250.075.60%1.181.251.18
Oct 21, 20221.100.054.41%1.051.151.05
Oct 20, 20221.05-0.11-10.33%1.161.261.05
Oct 19, 20221.160.1714.24%1.001.261.00
Oct 18, 20221.000.00-0.11%1.001.000.99
Oct 17, 20221.000.011.15%0.991.000.98
Oct 07, 20220.99-0.01-1.17%1.001.000.99
Oct 06, 20221.000.000.03%1.001.001.00
Oct 05, 20220.95-0.04-4.61%0.990.990.95
Oct 04, 20220.990.000.06%0.990.990.99
Oct 03, 20221.000.044.41%0.951.000.95
Sep 30, 20220.95-0.04-4.20%0.990.990.95
Sep 29, 20220.990.000.00%0.991.000.99
Sep 28, 20220.990.00-0.20%1.001.000.99
Sep 27, 20220.99-0.01-1.12%1.001.000.99
Sep 26, 20221.01-0.05-4.92%1.061.060.95
Sep 23, 20220.99-0.15-14.69%1.141.140.99
Sep 22, 20221.14-0.06-5.26%1.201.201.03
Sep 20, 20221.22-0.05-4.10%1.271.341.22
Sep 19, 20221.270.000.00%1.271.271.27
Sep 15, 20221.210.021.65%1.191.211.18
Sep 14, 20221.20-0.08-6.67%1.281.281.20
Sep 13, 20221.280.053.91%1.231.281.23
Sep 12, 20221.22-0.11-9.02%1.331.341.22
Sep 09, 20221.33-0.02-1.50%1.351.351.33
Sep 08, 20221.16-0.20-17.24%1.361.361.14
Sep 07, 20221.140.043.51%1.101.271.02
Sep 06, 20221.09-0.01-0.92%1.101.101.09
Sep 02, 20221.180.086.78%1.101.191.10
Sep 01, 20221.10-0.14-12.73%1.241.241.09
Aug 31, 20221.10-0.15-13.64%1.251.251.10
Aug 30, 20221.16-0.08-6.90%1.241.251.10
Aug 29, 20221.24-0.11-8.87%1.351.351.20
Aug 26, 20221.20-0.15-12.50%1.351.351.20
Aug 25, 20221.24-0.12-9.68%1.361.361.24
Aug 24, 20221.23-0.13-10.57%1.361.361.23
Aug 23, 20221.24-0.06-4.84%1.301.361.24
Aug 22, 20221.31-0.07-5.34%1.381.381.16
Aug 19, 20221.360.042.94%1.321.381.32
Aug 18, 20221.270.000.00%1.271.281.27
Aug 17, 20221.30-0.01-0.77%1.311.311.30
Aug 16, 20221.31-0.01-0.76%1.321.381.28
Aug 15, 20221.30-0.03-2.31%1.331.391.28
Aug 12, 20221.31-0.10-7.63%1.411.571.31
Aug 11, 20221.40-0.09-6.43%1.491.521.27
Aug 10, 20221.480.042.70%1.441.491.43
Aug 09, 20221.44-0.01-0.69%1.451.451.44
Aug 08, 20221.45-0.01-0.69%1.461.461.45
Aug 05, 20221.450.042.76%1.411.471.26
Aug 04, 20221.410.000.00%1.411.461.40
Aug 03, 20221.40-0.01-0.71%1.411.411.40
Aug 02, 20221.460.000.00%1.461.461.41
Aug 01, 20221.41-0.05-3.55%1.461.551.41
Jul 29, 20221.460.2617.81%1.201.511.20
Jul 28, 20221.200.000.00%1.201.211.18
Jul 27, 20221.200.000.00%1.201.201.19
Jul 26, 20221.200.000.00%1.201.201.20
Jul 25, 20221.200.000.00%1.201.291.20
Jul 22, 20221.20-0.05-4.17%1.251.251.20
Jul 21, 20221.200.000.00%1.201.291.20
Jul 20, 20221.200.000.00%1.201.291.20
Jul 19, 20221.210.010.83%1.201.211.20
Jul 18, 20221.200.000.00%1.201.201.20
Jul 15, 20221.200.000.00%1.201.291.17
Jul 14, 20221.20-0.01-0.83%1.211.211.20
Jul 08, 20221.210.000.00%1.211.211.21
Jul 07, 20221.200.021.67%1.181.201.17
Jul 06, 20221.18-0.02-1.69%1.201.201.10
Jul 05, 20221.19-0.01-0.84%1.201.301.07
Jun 30, 20221.320.000.00%1.321.331.32
Jun 28, 20221.280.129.38%1.161.281.16
Jun 23, 20221.280.000.00%1.281.281.28
Jun 21, 20221.320.129.09%1.201.321.20
Jun 17, 20221.32-0.02-1.52%1.341.351.25
Jun 14, 20221.34-0.05-3.73%1.391.401.33
Jun 13, 20221.30-0.05-3.85%1.351.421.29
Jun 08, 20221.42-0.02-1.41%1.441.451.41
Jun 02, 20221.460.000.00%1.461.461.46
Jun 01, 20221.46-0.03-2.05%1.491.491.46
May 31, 20221.460.1510.27%1.311.491.27
May 26, 20221.480.010.68%1.471.481.41
May 24, 20221.42-0.03-2.11%1.451.451.41
May 23, 20221.46-0.03-2.05%1.491.491.40
May 19, 20221.620.3722.84%1.251.621.25
May 16, 20221.530.2214.38%1.311.531.31
May 13, 20221.200.000.00%1.201.201.20
May 12, 20221.25-0.23-18.40%1.481.481.23
May 11, 20221.400.000.00%1.401.401.40
May 10, 20221.33-0.14-10.53%1.471.471.33
May 09, 20221.500.000.00%1.501.501.50
May 04, 20221.500.053.33%1.451.691.39
May 03, 20221.570.000.00%1.571.571.57
Apr 28, 20221.550.000.00%1.551.551.55
Apr 27, 20221.420.000.00%1.421.421.40
Apr 26, 20221.41-0.31-21.99%1.721.721.37
Apr 25, 20221.560.010.64%1.551.561.46
Apr 21, 20221.75-0.02-1.14%1.771.771.75
Apr 19, 20221.730.126.94%1.611.731.60
Apr 18, 20221.49-0.23-15.44%1.721.721.49
Apr 14, 20221.50-0.23-15.33%1.731.731.50
Apr 13, 20221.660.000.00%1.661.661.51
Apr 12, 20221.66-0.07-4.22%1.731.731.54
Apr 11, 20221.71-0.02-1.17%1.731.731.71
Apr 08, 20221.64-0.01-0.61%1.651.651.64
Apr 07, 20221.720.000.00%1.721.731.72
Apr 06, 20221.750.052.86%1.701.841.70
Apr 05, 20221.65-0.09-5.45%1.741.741.64
Apr 04, 20221.740.031.72%1.711.801.71
Apr 01, 20221.70-0.01-0.59%1.711.711.70
Mar 30, 20221.750.000.00%1.751.761.70
Mar 29, 20221.75-0.06-3.43%1.811.811.73
Mar 28, 20221.800.021.11%1.781.801.69
Mar 25, 20221.800.3016.67%1.501.801.50
Mar 24, 20221.49-0.21-14.09%1.701.701.49
Mar 23, 20221.45-0.05-3.45%1.501.501.45
Mar 22, 20221.59-0.11-6.92%1.701.811.59
Mar 21, 20221.610.116.83%1.501.611.45
Mar 18, 20221.610.021.24%1.591.821.57
Mar 17, 20221.570.010.64%1.561.571.56
Mar 16, 20221.450.1510.34%1.301.451.30
Mar 14, 20221.34-0.02-1.49%1.361.401.34
Mar 11, 20221.39-0.11-7.91%1.501.561.39
Mar 10, 20221.44-0.16-11.11%1.601.601.39
Mar 09, 20221.510.074.64%1.441.601.44
Mar 08, 20221.44-0.14-9.72%1.581.601.44
Mar 07, 20221.58-0.01-0.63%1.591.591.58
Mar 04, 20221.42-0.17-11.97%1.591.591.39
Mar 03, 20221.60-0.01-0.63%1.611.611.60
Feb 25, 20221.250.043.20%1.211.251.21
Feb 24, 20221.200.000.00%1.201.201.20
Feb 23, 20221.190.000.00%1.191.191.19
Feb 16, 20221.220.010.82%1.211.221.21
Feb 15, 20221.22-0.07-5.74%1.291.301.22
Feb 14, 20221.30-0.01-0.77%1.311.311.30
Feb 11, 20221.13-0.23-20.35%1.361.461.13
Feb 09, 20221.350.1511.11%1.201.601.17
Feb 03, 20221.140.000.00%1.141.141.14
Feb 02, 20221.18-0.03-2.54%1.211.311.05
Feb 01, 20221.200.000.00%1.201.201.20
Jan 31, 20221.200.1210.00%1.081.201.08
Jan 28, 20221.060.000.00%1.061.081.00
Jan 27, 20221.070.032.80%1.041.111.02
Jan 26, 20221.06-0.04-3.77%1.101.111.06
Jan 24, 20221.130.032.65%1.101.191.10
Jan 21, 20221.150.000.00%1.151.161.10
Jan 19, 20221.15-0.04-3.48%1.191.191.15
Jan 18, 20221.14-0.39-34.21%1.531.531.10
Jan 14, 20221.330.139.77%1.201.471.20
Jan 13, 20221.19-0.15-12.61%1.341.341.19
Jan 12, 20221.350.032.22%1.321.371.18
Jan 11, 20221.33-0.04-3.01%1.371.371.33
Jan 10, 20221.380.2215.94%1.161.511.14
Jan 07, 20221.29-0.01-0.78%1.301.301.25
Jan 05, 20221.310.096.87%1.221.341.22
Jan 04, 20221.220.043.28%1.181.251.16
Jan 03, 20221.23-0.02-1.63%1.251.251.23
Dec 31, 20211.25-0.10-8.00%1.351.471.25
Dec 30, 20211.360.139.56%1.231.361.20
Dec 29, 20211.250.075.60%1.181.251.18
Dec 28, 20211.200.097.50%1.111.211.05
Dec 27, 20211.120.000.00%1.121.171.12
Dec 23, 20211.160.010.86%1.151.211.15
Dec 21, 20211.150.000.00%1.151.151.15
Dec 17, 20211.140.000.00%1.141.141.14
Dec 16, 20211.14-0.01-0.88%1.151.151.14
Dec 15, 20211.19-0.01-0.84%1.201.331.15
Dec 14, 20211.22-0.04-3.28%1.261.331.22
Dec 13, 20211.26-0.14-11.11%1.401.441.26
Dec 10, 20211.430.032.10%1.401.441.40
Dec 09, 20211.430.010.70%1.421.431.37
Dec 08, 20211.40-0.15-10.71%1.551.551.40
Dec 07, 20211.530.053.27%1.481.541.48
Dec 03, 20211.52-0.02-1.32%1.541.551.49
Dec 02, 20211.580.000.00%1.581.581.58
Dec 01, 20211.50-0.10-6.67%1.601.761.50
Nov 30, 20211.60-0.06-3.75%1.661.661.60
Nov 29, 20211.650.2012.12%1.451.721.35
Nov 24, 20211.400.107.14%1.301.431.29
Nov 23, 20211.31-0.04-3.05%1.351.401.20
Nov 22, 20211.39-0.12-8.63%1.511.511.35
Nov 18, 20211.52-0.07-4.61%1.591.611.52
Nov 17, 20211.600.000.00%1.601.601.60
Nov 15, 20211.61-0.07-4.35%1.681.691.58
Nov 12, 20211.77-0.03-1.69%1.801.801.76
Nov 11, 20211.75-0.01-0.57%1.761.801.72
Nov 10, 20211.790.000.00%1.791.801.79
Nov 09, 20211.770.000.00%1.771.771.77
Nov 08, 20211.79-0.02-1.12%1.811.811.77
Nov 05, 20211.770.105.65%1.671.771.67
Nov 04, 20211.77-0.02-1.13%1.791.791.77
Nov 02, 20211.800.084.44%1.721.801.72
Nov 01, 20211.80-0.01-0.56%1.811.811.70
Oct 29, 20211.730.031.73%1.701.731.70
Oct 28, 20211.73-0.01-0.58%1.741.741.70
Oct 27, 20211.800.000.00%1.801.801.72
Oct 26, 20211.750.010.57%1.741.791.74
Oct 22, 20211.800.000.00%1.801.801.80
Oct 21, 20211.800.010.56%1.791.801.75
Oct 20, 20211.800.000.00%1.801.801.80
Oct 19, 20211.770.000.00%1.771.771.77
Oct 18, 20211.800.042.22%1.761.801.75
Oct 14, 20211.810.063.31%1.751.811.75
Oct 13, 20211.800.031.67%1.771.811.75
Oct 06, 20211.800.000.00%1.801.801.80
Oct 05, 20211.890.042.12%1.851.901.85
Oct 04, 20211.850.042.16%1.811.861.79
Oct 01, 20211.85-0.01-0.54%1.861.861.85
Sep 30, 20211.81-0.03-1.66%1.841.861.81
Sep 28, 20211.910.105.24%1.811.911.78
Sep 27, 20211.920.000.00%1.921.971.81
Sep 23, 20211.810.000.00%1.811.811.81
Sep 17, 20211.920.000.00%1.921.931.92
Sep 16, 20211.90-0.01-0.53%1.911.921.90
Sep 14, 20211.920.000.00%1.921.921.92
Sep 13, 20211.84-0.07-3.80%1.911.911.84
Sep 08, 20211.92-0.01-0.52%1.931.931.87
Sep 07, 20211.970.105.08%1.871.991.77
Sep 03, 20211.980.115.56%1.871.991.87
Sep 02, 20211.860.000.00%1.861.861.86
Sep 01, 20211.85-0.02-1.08%1.871.881.85
Aug 31, 20211.860.000.00%1.861.861.86
Aug 30, 20211.80-0.05-2.78%1.851.871.80
Aug 27, 20211.830.021.09%1.811.851.80
Aug 26, 20211.840.000.00%1.841.841.84
Aug 25, 20211.89-0.01-0.53%1.901.901.85
Aug 24, 20211.980.000.00%1.981.981.86
Aug 23, 20211.990.094.52%1.902.001.90
Aug 18, 20211.91-0.10-5.24%2.012.021.91
Aug 17, 20211.96-0.10-5.10%2.062.061.96
Aug 13, 20211.80-0.02-1.11%1.821.871.80
Aug 12, 20211.860.021.08%1.841.911.80
Aug 11, 20211.87-0.02-1.07%1.891.891.87
Aug 09, 20211.900.000.00%1.901.901.90
Aug 04, 20211.900.000.00%1.901.961.90
Aug 03, 20211.96-0.06-3.06%2.022.031.81
Aug 02, 20211.990.073.52%1.922.131.92
Jul 30, 20212.05-0.15-7.32%2.202.202.05
Jul 29, 20212.21-0.04-1.81%2.252.272.21
Jul 28, 20212.110.000.00%2.112.221.90
Jul 27, 20212.20-0.05-2.27%2.252.252.08
Jul 26, 20212.12-0.07-3.30%2.192.482.11
Jul 23, 20212.160.156.94%2.012.242.00
Jul 22, 20211.92-0.08-4.17%2.002.271.92
Jul 21, 20211.95-0.27-13.85%2.222.271.95
Jul 20, 20212.080.157.21%1.932.281.85
Jul 19, 20211.86-0.05-2.69%1.911.911.80
Jul 16, 20211.910.052.62%1.861.931.85
Jul 15, 20211.930.031.55%1.901.931.90
Jul 14, 20211.92-0.05-2.60%1.971.991.92
Jul 13, 20211.92-0.07-3.65%1.991.991.88
Jul 12, 20211.99-0.01-0.50%2.002.001.92
Jul 09, 20211.87-0.13-6.95%2.002.001.86
Jul 08, 20212.000.000.00%2.002.001.99
Jul 07, 20211.91-0.02-1.05%1.932.001.85
Jul 01, 20211.880.000.00%1.881.881.85
Jun 30, 20211.930.063.11%1.872.011.87
Jun 29, 20212.010.052.49%1.962.011.87
Jun 28, 20212.010.000.00%2.012.012.01
Jun 25, 20211.87-0.03-1.60%1.902.281.87
Jun 24, 20211.960.052.55%1.911.961.85
Jun 23, 20211.88-0.14-7.45%2.022.021.88
Jun 22, 20211.960.115.61%1.852.021.85
Jun 21, 20211.790.000.00%1.791.801.79
Jun 17, 20211.88-0.03-1.60%1.911.911.79
Jun 16, 20211.950.105.13%1.852.021.74
Jun 15, 20211.830.000.00%1.831.831.82
Jun 10, 20211.75-0.10-5.71%1.851.851.71
Jun 09, 20211.84-0.14-7.61%1.982.011.84
Jun 08, 20211.800.000.00%1.801.801.80
Jun 07, 20211.750.000.00%1.751.751.74
Jun 04, 20211.73-0.02-1.16%1.751.761.73
Jun 03, 20211.70-0.01-0.59%1.711.721.70
Jun 02, 20211.710.000.00%1.711.711.60
Jun 01, 20211.710.000.00%1.711.711.60
May 28, 20211.760.105.68%1.661.771.65
May 26, 20211.650.000.00%1.651.651.64
May 24, 20211.650.000.00%1.651.651.65
May 21, 20211.700.021.18%1.681.701.60
May 19, 20211.68-0.07-4.17%1.751.751.68
May 17, 20211.710.063.51%1.651.751.65
May 14, 20211.640.000.00%1.641.641.60
May 13, 20211.64-0.10-6.10%1.741.771.62
May 12, 20211.700.000.00%1.701.701.70
May 11, 20211.75-0.01-0.57%1.761.761.75
May 10, 20211.740.042.30%1.701.761.70
May 07, 20211.720.000.00%1.721.721.72
May 06, 20211.750.000.00%1.751.751.75
May 04, 20211.75-0.04-2.29%1.791.791.75
May 03, 20211.770.105.65%1.671.811.65
Apr 30, 20211.670.021.20%1.651.801.65
Apr 29, 20211.70-0.01-0.59%1.711.811.70
Apr 28, 20211.800.000.00%1.801.811.80
Apr 27, 20211.750.000.00%1.751.911.75
Apr 26, 20211.800.000.00%1.801.801.78
Apr 23, 20211.79-0.05-2.79%1.841.861.75
Apr 22, 20211.750.074.00%1.681.761.62
Apr 21, 20211.690.021.18%1.671.711.67
Apr 20, 20211.68-0.01-0.60%1.691.691.62
Apr 19, 20211.710.010.58%1.701.711.65
Apr 16, 20211.760.052.84%1.711.761.67
Apr 15, 20211.68-0.02-1.19%1.701.711.63
Apr 14, 20211.69-0.12-7.10%1.811.811.64
Apr 13, 20211.75-0.05-2.86%1.802.081.66
Apr 12, 20211.75-0.32-18.29%2.072.081.70