Feb 02, 202333.93-0.05-0.15%33.9834.5833.71
Feb 01, 202334.220.351.02%33.8734.5433.81
Jan 31, 202333.920.220.65%33.7033.9233.61
Jan 30, 202333.72-0.22-0.65%33.9434.0733.61
Jan 27, 202334.04-0.74-2.17%34.7834.7833.88
Jan 26, 202334.770.371.06%34.4034.7734.29
Jan 25, 202334.210.431.26%33.7834.3433.78
Jan 24, 202334.130.391.14%33.7434.4033.72
Jan 23, 202333.820.190.56%33.6333.9433.50
Jan 20, 202333.540.441.31%33.1033.6233.10
Jan 19, 202332.82-0.30-0.91%33.1233.1532.45
Jan 18, 202333.20-0.29-0.87%33.4933.9433.10
Jan 17, 202333.340.320.96%33.0233.4032.90
Jan 13, 202332.970.040.12%32.9333.1532.82
Jan 12, 202333.140.501.51%32.6433.2932.64
Jan 11, 202332.42-0.01-0.03%32.4332.7432.41
Jan 10, 202332.280.391.21%31.8932.3331.88
Jan 09, 202331.910.200.63%31.7132.3131.71
Jan 06, 202331.45-0.09-0.29%31.5431.9631.39
Jan 05, 202331.37-0.13-0.41%31.5031.5231.04
Jan 04, 202331.470.190.60%31.2831.9131.24
Jan 03, 202331.21-0.09-0.29%31.3031.5730.89
Dec 30, 202231.04-0.06-0.19%31.1031.1630.88
Dec 29, 202231.360.351.12%31.0131.6030.91
Dec 28, 202230.85-0.32-1.04%31.1731.3630.53
Dec 27, 202231.180.050.16%31.1331.2631.01
Dec 23, 202231.030.541.74%30.4931.1830.30
Dec 22, 202230.64-0.51-1.66%31.1531.1530.14
Dec 21, 202231.360.391.24%30.9731.7230.97
Dec 20, 202230.850.521.69%30.3330.9130.33
Dec 19, 202230.270.220.73%30.0530.5229.97
Dec 16, 202230.010.250.83%29.7630.1229.74
Dec 15, 202230.13-0.34-1.13%30.4730.5329.96
Dec 14, 202230.52-0.24-0.79%30.7630.8930.26
Dec 13, 202230.64-0.07-0.23%30.7131.1330.43
Dec 12, 202230.46-0.02-0.07%30.4830.5830.27
Dec 09, 202230.41-0.06-0.20%30.4730.8330.21
Dec 08, 202230.380.210.69%30.1730.9530.02
Dec 07, 202229.720.461.55%29.2629.9329.24
Dec 06, 202229.300.110.38%29.1929.3528.97
Dec 05, 202229.04-0.82-2.82%29.8629.8628.84
Dec 02, 202230.020.602.00%29.4230.2029.26
Dec 01, 202229.88-0.31-1.04%30.1930.1929.51
Nov 30, 202230.490.290.95%30.2030.5129.64
Nov 29, 202230.32-0.09-0.30%30.4130.8030.28
Nov 28, 202230.310.040.13%30.2730.5230.03
Nov 25, 202230.480.130.43%30.3530.7030.23
Nov 23, 202230.570.160.52%30.4130.5930.17
Nov 22, 202230.32-0.26-0.86%30.5830.8830.24
Nov 21, 202230.070.311.03%29.7630.1429.57
Nov 18, 202229.99-0.79-2.63%30.7830.8329.75
Nov 17, 202230.350.030.10%30.3230.4729.90
Nov 16, 202230.61-0.91-2.97%31.5231.8630.38
Nov 15, 202230.95-0.83-2.68%31.7832.0030.82
Nov 14, 202230.94-0.34-1.10%31.2831.9330.89
Nov 11, 202230.970.130.42%30.8431.4430.64
Nov 10, 202230.530.140.46%30.3930.9530.08
Nov 09, 202229.21-0.68-2.33%29.8930.1028.90
Nov 08, 202229.62-0.69-2.33%30.3130.7829.38
Nov 07, 202230.04-0.68-2.26%30.7231.0229.92
Nov 04, 202230.520.531.74%29.9930.7529.65
Nov 03, 202229.230.160.55%29.0729.6428.54
Nov 02, 202229.20-0.77-2.64%29.9730.7429.19
Nov 01, 202229.90-0.82-2.74%30.7230.8229.63
Oct 31, 202230.040.511.70%29.5330.3529.22
Oct 28, 202229.59-0.30-1.01%29.8930.0529.23
Oct 27, 202229.42-0.30-1.02%29.7230.0529.29
Oct 26, 202229.30-0.44-1.50%29.7430.0429.27
Oct 25, 202229.260.341.16%28.9229.9328.79
Oct 24, 202228.65-0.55-1.92%29.2029.5628.51
Oct 21, 202228.910.521.80%28.3929.1128.03
Oct 20, 202228.10-0.86-3.06%28.9629.3727.80
Oct 19, 202228.56-0.47-1.65%29.0329.3128.35
Oct 18, 202229.030.200.69%28.8329.3828.47
Oct 17, 202228.33-0.20-0.71%28.5328.9028.17
Oct 14, 202227.84-0.66-2.37%28.5028.8027.71
Oct 13, 202228.060.923.28%27.1428.3426.54
Oct 12, 202227.320.371.35%26.9527.6626.66
Oct 11, 202226.68-0.65-2.44%27.3327.7326.45
Oct 10, 202226.93-0.88-3.27%27.8128.0926.92
Oct 07, 202227.34-0.48-1.76%27.8227.8227.10
Oct 06, 202227.82-0.30-1.08%28.1228.4627.79
Oct 05, 202228.13-0.04-0.14%28.1728.6027.71
Oct 04, 202228.640.381.33%28.2628.7328.03
Oct 03, 202227.49-0.08-0.29%27.5728.2027.15
Sep 30, 202226.88-0.20-0.74%27.0827.6526.74
Sep 29, 202226.85-0.81-3.02%27.6628.0726.11
Sep 28, 202227.56-0.01-0.04%27.5727.9626.87
Sep 27, 202227.21-0.52-1.91%27.7328.0626.98
Sep 26, 202226.77-0.60-2.24%27.3728.1626.56
Sep 23, 202227.30-1.09-3.99%28.3929.7726.99
Sep 22, 202228.67-1.34-4.67%30.0130.7728.67
Sep 21, 202229.46-0.92-3.12%30.3830.5929.46
Sep 20, 202229.87-0.19-0.64%30.0630.3429.34
Sep 19, 202229.76-0.20-0.67%29.9630.2629.69
Sep 16, 202229.900.311.04%29.5930.2229.08
Sep 15, 202229.80-0.71-2.38%30.5130.9829.78
Sep 14, 202230.22-0.37-1.22%30.5930.9229.95
Sep 13, 202229.93-1.24-4.14%31.1731.7629.82
Sep 12, 202231.14-0.25-0.80%31.3931.7630.83
Sep 09, 202230.860.441.43%30.4231.2030.41
Sep 08, 202229.42-0.44-1.50%29.8629.8629.34
Sep 07, 202229.50-0.89-3.02%30.3930.6129.45
Sep 06, 202230.07-0.44-1.46%30.5130.8929.80
Sep 02, 202229.99-1.07-3.57%31.0631.1929.87
Sep 01, 202230.40-0.39-1.28%30.7931.0829.72
Aug 31, 202230.40-0.70-2.30%31.1031.7130.35
Aug 30, 202230.75-1.13-3.67%31.8831.9630.28
Aug 29, 202231.36-0.37-1.18%31.7332.0231.34
Aug 26, 202231.95-1.08-3.38%33.0333.1731.89
Aug 25, 202232.93-0.04-0.12%32.9733.5332.61
Aug 24, 202232.49-0.37-1.14%32.8632.9132.29
Aug 23, 202232.47-0.24-0.74%32.7133.2732.36
Aug 22, 202232.32-0.27-0.84%32.5932.8431.97
Aug 19, 202232.73-0.99-3.02%33.7233.7632.57
Aug 18, 202233.750.080.24%33.6734.1233.25
Aug 17, 202233.25-0.81-2.44%34.0634.3133.07
Aug 16, 202234.080.320.94%33.7634.2033.35
Aug 15, 202233.54-0.30-0.89%33.8433.9633.41
Aug 12, 202234.08-0.63-1.85%34.7135.1333.86
Aug 11, 202234.170.361.05%33.8135.1833.75
Aug 10, 202233.15-0.26-0.78%33.4133.5833.00
Aug 09, 202232.560.371.14%32.1932.5731.64
Aug 08, 202232.02-0.52-1.62%32.5432.9831.83
Aug 05, 202232.140.080.25%32.0632.5631.65
Aug 04, 202231.89-0.91-2.85%32.8032.8831.86
Aug 03, 202232.690.150.46%32.5433.7032.45
Aug 02, 202232.43-2.83-8.73%35.2635.2632.29
Aug 01, 202233.900.120.35%33.7834.2133.36
Jul 29, 202233.970.431.27%33.5434.3433.37
Jul 28, 202233.270.862.58%32.4133.5132.30
Jul 27, 202231.940.200.63%31.7432.0731.34
Jul 26, 202231.11-0.54-1.74%31.6531.8031.04
Jul 25, 202231.480.240.76%31.2432.1231.04
Jul 22, 202230.86-0.17-0.55%31.0331.1830.46
Jul 21, 202230.820.571.85%30.2530.8229.95
Jul 20, 202230.190.220.73%29.9730.3629.57
Jul 19, 202229.850.351.17%29.5029.8629.22
Jul 18, 202228.810.521.80%28.2929.3528.26
Jul 15, 202227.710.090.32%27.6228.0627.15
Jul 14, 202226.87-0.54-2.01%27.4127.4126.04
Jul 13, 202227.06-0.27-1.00%27.3327.6226.75
Jul 12, 202227.200.371.36%26.8327.5226.80
Jul 11, 202226.81-0.19-0.71%27.0027.1826.63
Jul 08, 202226.98-0.22-0.82%27.2027.2026.48
Jul 07, 202226.840.050.19%26.7927.2426.77
Jul 06, 202226.05-0.86-3.30%26.9127.2825.48
Jul 05, 202226.90-0.06-0.22%26.9627.0526.01
Jul 01, 202227.36-0.31-1.13%27.6728.0226.95
Jun 30, 202227.420.371.35%27.0527.7126.70
Jun 29, 202227.24-0.76-2.79%28.0028.0526.96
Jun 28, 202227.81-1.22-4.39%29.0329.2327.77
Jun 27, 202228.71-0.17-0.59%28.8829.4328.63
Jun 24, 202228.430.431.51%28.0028.7727.73
Jun 23, 202227.64-0.46-1.66%28.1028.3327.02
Jun 22, 202227.66-0.40-1.45%28.0628.8127.64
Jun 21, 202228.300.270.95%28.0328.6527.63
Jun 17, 202227.09-1.59-5.87%28.6828.9927.07
Jun 16, 202228.32-1.08-3.81%29.4029.6027.92
Jun 15, 202229.92-0.44-1.47%30.3630.8029.55
Jun 14, 202229.770.220.74%29.5530.1428.95
Jun 13, 202228.70-1.62-5.64%30.3230.3228.55
Jun 10, 202230.86-0.30-0.97%31.1631.2730.35
Jun 09, 202231.48-0.95-3.02%32.4332.4331.44
Jun 08, 202231.91-1.40-4.39%33.3133.3331.68
Jun 07, 202233.58-0.04-0.12%33.6233.7533.22
Jun 06, 202233.430.090.27%33.3433.7032.83
Jun 03, 202232.92-0.46-1.40%33.3833.3932.60
Jun 02, 202233.160.411.24%32.7533.3332.63
Jun 01, 202232.53-0.51-1.57%33.0433.1831.92
May 31, 202232.47-0.61-1.88%33.0833.3032.26
May 27, 202232.710.280.86%32.4332.7232.14
May 26, 202232.170.240.75%31.9332.7931.92
May 25, 202232.190.260.81%31.9332.5931.71
May 24, 202231.66-0.44-1.39%32.1032.3530.94
May 23, 202231.990.642.00%31.3532.3631.12
May 20, 202230.89-0.42-1.36%31.3131.8530.16
May 19, 202230.59-0.13-0.42%30.7231.7230.20
May 18, 202230.44-1.60-5.26%32.0432.5330.10
May 17, 202231.95-0.78-2.44%32.7332.7331.59
May 16, 202231.25-0.04-0.13%31.2931.6930.98
May 13, 202231.28-0.04-0.13%31.3232.2130.86
May 12, 202230.740.080.26%30.6631.4229.75
May 11, 202230.63-1.11-3.62%31.7432.8230.50
May 10, 202231.31-0.96-3.07%32.2732.6130.34
May 09, 202231.67-0.86-2.72%32.5333.4431.01
May 06, 202233.22-1.41-4.24%34.6335.5932.93
May 05, 202234.66-2.00-5.77%36.6636.8133.78
May 04, 202236.140.330.91%35.8136.2734.82
May 03, 202235.300.551.56%34.7535.7934.67
May 02, 202233.95-1.17-3.45%35.1235.1733.15
Apr 29, 202233.51-0.86-2.57%34.3734.9633.44
Apr 28, 202233.78-0.28-0.83%34.0634.5333.02
Apr 27, 202233.53-0.04-0.12%33.5733.7532.62
Apr 26, 202233.13-0.36-1.09%33.4934.1032.75
Apr 25, 202233.54-0.24-0.72%33.7834.9933.14
Apr 22, 202233.90-0.49-1.45%34.3935.2233.75
Apr 21, 202234.40-3.49-10.15%37.8937.9534.14
Apr 20, 202236.36-0.87-2.39%37.2337.7236.22
Apr 19, 202236.800.391.06%36.4137.0835.93
Apr 18, 202236.351.343.69%35.0136.8035.01
Apr 14, 202235.08-0.08-0.23%35.1635.6934.62
Apr 13, 202234.930.471.35%34.4635.1334.31
Apr 12, 202234.090.180.53%33.9134.4333.63
Apr 11, 202233.46-0.15-0.45%33.6134.5532.25
Apr 08, 202233.66-1.63-4.84%35.2935.5733.63
Apr 07, 202235.04-0.55-1.57%35.5935.8934.57
Apr 06, 202235.27-0.65-1.84%35.9236.0434.43
Apr 05, 202236.05-1.23-3.41%37.2837.9935.81
Apr 04, 202237.29-1.13-3.03%38.4238.6137.00
Apr 01, 202238.500.060.16%38.4439.1138.03
Mar 31, 202238.09-1.00-2.63%39.0939.2338.08
Mar 30, 202238.58-0.90-2.33%39.4839.4838.47
Mar 29, 202239.01-0.82-2.10%39.8339.8838.46
Mar 28, 202239.370.010.03%39.3640.1038.89
Mar 25, 202239.61-0.79-1.99%40.4040.4439.28
Mar 24, 202240.200.370.92%39.8340.3639.43
Mar 23, 202239.23-0.60-1.53%39.8340.3939.17
Mar 22, 202239.710.681.71%39.0340.4738.96
Mar 21, 202239.16-0.12-0.31%39.2840.0438.95
Mar 18, 202239.000.451.15%38.5539.0138.01
Mar 17, 202238.450.020.05%38.4338.9537.66
Mar 16, 202238.060.601.58%37.4638.3337.11
Mar 15, 202236.990.972.62%36.0237.3635.99
Mar 14, 202235.99-1.52-4.22%37.5138.0635.76
Mar 11, 202237.03-0.89-2.40%37.9239.0036.98
Mar 10, 202237.761.403.71%36.3637.8136.15
Mar 09, 202236.410.220.60%36.1936.9535.68
Mar 08, 202235.47-0.14-0.39%35.6136.3934.89
Mar 07, 202234.89-0.63-1.81%35.5235.6034.38
Mar 04, 202235.61-0.98-2.75%36.5936.5935.29
Mar 03, 202236.55-0.04-0.11%36.5936.8936.10
Mar 02, 202236.561.173.20%35.3936.8335.39
Mar 01, 202234.70-0.69-1.99%35.3936.0634.43
Feb 28, 202235.52-0.85-2.39%36.3736.8635.24
Feb 25, 202236.67-0.20-0.55%36.8737.3636.16
Feb 24, 202236.071.283.55%34.7936.2734.53
Feb 23, 202235.80-2.28-6.37%38.0839.1535.68
Feb 22, 202237.21-0.42-1.13%37.6338.2236.75
Feb 18, 202237.57-0.80-2.13%38.3739.0737.52
Feb 17, 202238.52-1.17-3.04%39.6939.8438.24
Feb 16, 202239.40-0.28-0.71%39.6840.3538.99
Feb 15, 202239.450.431.09%39.0239.7538.56
Feb 14, 202238.17-1.48-3.88%39.6539.6537.49
Feb 11, 202239.12-0.89-2.28%40.0141.0038.43
Feb 10, 202241.671.162.78%40.5141.9940.42
Feb 09, 202240.71-0.53-1.30%41.2441.4540.34
Feb 08, 202240.842.626.42%38.2241.4638.22
Feb 07, 202238.270.320.84%37.9538.7437.31
Feb 04, 202237.93-0.86-2.27%38.7938.7937.13
Feb 03, 202238.07-0.98-2.57%39.0539.3937.92
Feb 02, 202238.40-0.23-0.60%38.6339.0437.96
Feb 01, 202238.480.982.55%37.5038.7836.97
Jan 31, 202236.80-0.69-1.88%37.4937.6135.91
Jan 28, 202237.050.350.94%36.7037.0535.83
Jan 27, 202236.56-0.70-1.91%37.2638.2136.35
Jan 26, 202236.47-1.09-2.99%37.5638.1436.03
Jan 25, 202236.72-0.23-0.63%36.9537.6835.79
Jan 24, 202236.870.862.33%36.0137.0134.48
Jan 21, 202236.67-0.65-1.77%37.3238.2536.51
Jan 20, 202237.65-0.98-2.60%38.6339.0937.65
Jan 19, 202237.88-2.13-5.62%40.0140.1537.56
Jan 18, 202239.38-0.67-1.70%40.0541.0439.33
Jan 14, 202240.381.343.32%39.0440.6338.44
Jan 13, 202238.96-0.30-0.77%39.2640.2838.72
Jan 12, 202239.070.521.33%38.5539.3838.46
Jan 11, 202238.320.972.53%37.3538.5337.01
Jan 10, 202237.15-0.32-0.86%37.4737.4736.28
Jan 07, 202237.23-0.94-2.52%38.1738.5037.16
Jan 06, 202237.720.050.13%37.6738.1437.14
Jan 05, 202237.07-0.88-2.37%37.9538.0136.71
Jan 04, 202237.590.731.94%36.8637.9536.86
Jan 03, 202236.570.230.63%36.3437.1136.31
Dec 31, 202135.710.120.34%35.5936.0135.48
Dec 30, 202135.59-1.49-4.19%37.0837.0935.46
Dec 29, 202136.450.180.49%36.2736.7736.18
Dec 28, 202136.00-0.10-0.28%36.1036.5635.87
Dec 27, 202136.020.230.64%35.7936.1135.36
Dec 23, 202135.370.270.76%35.1035.9035.10
Dec 22, 202134.950.020.06%34.9335.3034.41
Dec 21, 202134.910.371.06%34.5435.1734.24
Dec 20, 202133.980.702.06%33.2834.0632.58
Dec 17, 202133.340.050.15%33.2934.2532.56
Dec 16, 202133.27-1.20-3.61%34.4735.1233.14
Dec 15, 202133.780.180.53%33.6033.9932.58
Dec 14, 202133.27-0.99-2.98%34.2635.1133.21
Dec 13, 202134.09-0.96-2.82%35.0535.2333.56
Dec 10, 202135.05-0.32-0.91%35.3735.5234.76
Dec 09, 202135.010.040.11%34.9735.4834.62
Dec 08, 202135.11-0.86-2.45%35.9735.9735.01
Dec 07, 202135.320.371.05%34.9535.8434.68
Dec 06, 202133.950.050.15%33.9034.6933.30
Dec 03, 202133.24-0.06-0.18%33.3033.7732.95
Dec 02, 202133.020.210.64%32.8133.7632.69
Dec 01, 202132.41-1.41-4.35%33.8234.2832.28
Nov 30, 202132.72-0.57-1.74%33.2934.0632.27
Nov 29, 202133.65-0.87-2.59%34.5234.6333.38
Nov 26, 202133.74-0.09-0.27%33.8333.9332.89
Nov 24, 202134.83-0.62-1.78%35.4535.4834.63
Nov 23, 202134.66-0.72-2.08%35.3835.8734.39
Nov 22, 202134.99-0.83-2.37%35.8236.0934.98
Nov 19, 202135.20-0.94-2.67%36.1436.9935.06
Nov 18, 202136.59-0.94-2.57%37.5337.5336.37
Nov 17, 202137.19-0.36-0.97%37.5537.6036.89
Nov 16, 202137.490.080.21%37.4137.6837.19
Nov 15, 202137.38-0.72-1.93%38.1038.1237.12
Nov 12, 202137.93-1.56-4.11%39.4939.5037.38
Nov 11, 202139.24-0.30-0.76%39.5439.5438.69
Nov 10, 202138.33-1.72-4.49%40.0540.2738.12
Nov 09, 202139.54-0.50-1.26%40.0440.2838.97
Nov 08, 202139.71-0.86-2.17%40.5740.9639.62
Nov 05, 202139.810.340.85%39.4741.4938.43
Nov 04, 202138.79-0.02-0.05%38.8139.6938.19
Nov 03, 202138.56-0.52-1.35%39.0839.0938.15
Nov 02, 202138.68-0.55-1.42%39.2339.9938.15
Nov 01, 202139.330.020.05%39.3140.0338.81
Oct 29, 202139.30-0.75-1.91%40.0540.3039.06
Oct 28, 202140.341.162.88%39.1840.4938.64
Oct 27, 202138.37-0.44-1.15%38.8139.2938.36
Oct 26, 202138.85-1.04-2.68%39.8940.0338.55
Oct 25, 202139.511.974.99%37.5439.7637.46
Oct 22, 202136.94-0.63-1.71%37.5737.6536.24
Oct 21, 202137.20-0.41-1.10%37.6138.4436.51
Oct 20, 202137.920.892.35%37.0338.2436.32
Oct 19, 202136.98-1.16-3.14%38.1438.5736.79
Oct 18, 202137.730.441.17%37.2938.8636.71
Oct 15, 202137.04-0.51-1.38%37.5538.9336.97
Oct 14, 202136.88-0.62-1.68%37.5037.5936.10
Oct 13, 202137.04-0.64-1.73%37.6837.7835.87
Oct 12, 202137.371.052.81%36.3237.5035.63
Oct 11, 202136.00-0.41-1.14%36.4136.8635.92
Oct 08, 202136.09-0.26-0.72%36.3536.9635.86
Oct 07, 202136.23-0.23-0.63%36.4637.5136.17
Oct 06, 202135.960.902.50%35.0635.9934.71
Oct 05, 202135.340.712.01%34.6335.8134.25
Oct 04, 202134.45-1.55-4.50%36.0036.1834.20
Oct 01, 202135.690.431.20%35.2636.1135.13
Sep 30, 202134.91-1.65-4.73%36.5636.6334.91
Sep 29, 202136.100.130.36%35.9736.8135.76
Sep 28, 202135.58-0.13-0.37%35.7136.0435.26
Sep 27, 202135.760.732.04%35.0336.0134.66
Sep 24, 202134.670.491.41%34.1835.0034.18
Sep 23, 202134.361.293.75%33.0734.6132.94
Sep 22, 202132.880.571.73%32.3133.4031.98
Sep 21, 202131.60-0.27-0.85%31.8731.9030.95
Sep 20, 202131.12-1.35-4.34%32.4733.1030.76
Sep 17, 202133.32-0.19-0.57%33.5133.7833.01
Sep 16, 202133.250.511.53%32.7433.6232.67
Sep 15, 202132.360.100.31%32.2633.0232.15
Sep 14, 202131.94-1.07-3.35%33.0133.0431.72
Sep 13, 202132.72-0.65-1.99%33.3733.5832.33
Sep 10, 202132.74-0.81-2.47%33.5533.8932.62
Sep 09, 202133.260.210.63%33.0533.8532.66
Sep 08, 202132.67-1.73-5.30%34.4035.3732.12
Sep 07, 202133.83-0.10-0.30%33.9335.4133.70
Sep 03, 202133.86-0.18-0.53%34.0434.2333.62
Sep 02, 202133.98-0.17-0.50%34.1534.2633.53
Sep 01, 202133.650.070.21%33.5834.1332.88
Aug 31, 202133.23-0.61-1.84%33.8433.8532.83
Aug 30, 202133.51-0.68-2.03%34.1934.3833.44
Aug 27, 202134.111.554.54%32.5634.2432.56
Aug 26, 202132.50-0.53-1.63%33.0333.2632.30
Aug 25, 202132.87-0.47-1.43%33.3433.4632.87
Aug 24, 202133.070.310.94%32.7633.7032.41
Aug 23, 202132.280.090.28%32.1932.6431.91