Feb 03, 20239.86-0.30-3.04%10.1610.499.59
Feb 02, 202310.20-0.09-0.88%10.2910.3210.10
Feb 01, 202310.170.242.36%9.9310.219.71
Jan 31, 20239.830.101.02%9.739.899.70
Jan 30, 20239.930.010.10%9.9210.029.84
Jan 27, 202310.100.090.89%10.0110.189.41
Jan 26, 202310.050.121.19%9.9310.439.84
Jan 25, 20239.300.181.94%9.129.399.07
Jan 24, 20239.20-0.03-0.33%9.239.709.17
Jan 23, 20239.380.141.49%9.249.419.15
Jan 20, 20239.260.161.73%9.109.309.02
Jan 19, 20238.92-0.05-0.56%8.979.158.84
Jan 18, 20239.03-0.02-0.22%9.059.538.97
Jan 17, 20239.110.070.77%9.049.468.92
Jan 13, 20239.070.222.43%8.859.428.83
Jan 12, 20238.920.060.67%8.868.968.78
Jan 11, 20239.090.131.43%8.969.118.82
Jan 10, 20238.740.202.29%8.549.038.53
Jan 09, 20238.610.141.63%8.478.908.47
Jan 06, 20238.65-0.11-1.27%8.768.858.16
Jan 05, 20238.30-0.03-0.36%8.338.418.14
Jan 04, 20238.350.111.32%8.248.428.20
Jan 03, 20238.260.030.36%8.238.408.10
Dec 30, 20228.280.151.81%8.138.328.02
Dec 29, 20228.250.111.33%8.148.528.14
Dec 28, 20228.300.121.45%8.188.338.12
Dec 27, 20228.130.192.34%7.948.317.75
Dec 23, 20228.160.020.25%8.148.388.07
Dec 22, 20228.15-0.04-0.49%8.198.338.02
Dec 21, 20228.220.091.09%8.138.308.06
Dec 20, 20228.070.101.24%7.978.107.95
Dec 19, 20228.060.060.74%8.008.137.95
Dec 16, 20228.04-0.04-0.50%8.088.117.90
Dec 15, 20228.35-0.07-0.84%8.428.538.25
Dec 14, 20228.53-0.04-0.47%8.578.758.32
Dec 13, 20228.470.070.83%8.408.758.36
Dec 12, 20228.420.030.36%8.398.608.28
Dec 09, 20228.340.060.72%8.288.458.13
Dec 08, 20228.270.060.73%8.218.378.13
Dec 07, 20228.15-0.17-2.09%8.328.378.11
Dec 06, 20228.130.020.25%8.118.218.02
Dec 05, 20228.15-0.04-0.49%8.198.448.06
Dec 02, 20228.22-0.07-0.85%8.298.467.96
Dec 01, 20228.250.040.48%8.218.378.05
Nov 30, 20228.210.070.85%8.148.457.92
Nov 29, 20228.13-0.11-1.35%8.248.248.06
Nov 28, 20228.09-0.22-2.72%8.318.348.03
Nov 25, 20228.30-0.34-4.10%8.648.648.14
Nov 23, 20228.160.020.25%8.148.388.01
Nov 22, 20227.91-0.16-2.02%8.078.517.84
Nov 21, 20227.88-0.14-1.78%8.028.627.77
Nov 18, 20227.88-0.01-0.13%7.898.107.82
Nov 17, 20227.70-0.08-1.04%7.788.257.59
Nov 16, 20227.57-0.30-3.96%7.878.417.53
Nov 15, 20227.66-0.15-1.96%7.818.267.61
Nov 14, 20227.59-0.22-2.90%7.819.157.55
Nov 11, 20227.79-0.23-2.95%8.028.687.69
Nov 10, 20227.760.415.28%7.357.947.31
Nov 09, 20227.15-0.28-3.92%7.438.067.14
Nov 08, 20227.270.111.51%7.167.467.14
Nov 07, 20227.14-0.18-2.52%7.327.607.09
Nov 04, 20227.010.142.00%6.877.776.77
Nov 03, 20226.69-0.16-2.39%6.856.876.56
Nov 02, 20226.82-0.35-5.13%7.177.376.81
Nov 01, 20226.89-0.21-3.05%7.107.416.83
Oct 31, 20226.73-0.23-3.42%6.966.986.70
Oct 28, 20226.87-0.20-2.91%7.077.116.78
Oct 27, 20226.87-0.22-3.20%7.097.116.87
Oct 26, 20226.92-0.34-4.91%7.267.266.81
Oct 25, 20226.710.202.98%6.516.806.44
Oct 24, 20226.39-0.07-1.10%6.466.466.36
Oct 21, 20226.290.050.79%6.246.356.10
Oct 20, 20226.28-0.11-1.75%6.396.476.16
Oct 19, 20226.25-0.10-1.60%6.356.956.23
Oct 18, 20226.44-0.09-1.40%6.536.946.40
Oct 17, 20226.35-0.16-2.52%6.516.536.32
Oct 14, 20226.05-0.53-8.76%6.587.156.03
Oct 13, 20226.34-0.04-0.63%6.386.576.02
Oct 12, 20226.01-0.22-3.66%6.236.265.97
Oct 11, 20226.05-0.27-4.46%6.326.506.01
Oct 10, 20226.33-0.18-2.84%6.516.546.25
Oct 07, 20226.22-0.76-12.22%6.986.986.18
Oct 06, 20226.41-0.53-8.27%6.946.956.41
Oct 05, 20226.59-0.19-2.88%6.786.806.43
Oct 04, 20226.760.152.22%6.617.236.58
Oct 03, 20226.33-0.03-0.47%6.366.416.18
Sep 30, 20226.14-0.06-0.98%6.206.486.11
Sep 29, 20226.15-0.01-0.16%6.166.605.92
Sep 28, 20226.25-0.07-1.12%6.326.325.96
Sep 27, 20226.14-0.27-4.40%6.416.436.03
Sep 26, 20226.16-0.44-7.14%6.606.606.05
Sep 23, 20226.07-0.13-2.14%6.206.296.03
Sep 22, 20226.46-0.20-3.10%6.667.336.34
Sep 21, 20226.50-0.09-1.38%6.596.616.42
Sep 20, 20226.40-0.21-3.28%6.617.116.32
Sep 19, 20226.65-0.54-8.12%7.197.196.61
Sep 16, 20226.64-0.54-8.13%7.187.196.56
Sep 15, 20226.61-0.18-2.72%6.797.246.58
Sep 14, 20226.66-0.33-4.95%6.996.996.64
Sep 13, 20226.77-0.55-8.12%7.327.376.75
Sep 12, 20227.08-0.14-1.98%7.227.327.05
Sep 09, 20226.93-0.16-2.31%7.097.686.87
Sep 08, 20226.82-0.18-2.64%7.007.456.61
Sep 07, 20226.950.040.58%6.917.106.83
Sep 06, 20226.87-0.90-13.10%7.777.796.80
Sep 02, 20226.91-0.02-0.29%6.937.076.73
Sep 01, 20226.74-0.36-5.34%7.107.146.66
Aug 31, 20227.240.010.14%7.237.537.17
Aug 30, 20227.13-0.59-8.27%7.727.727.10
Aug 29, 20227.16-0.57-7.96%7.737.737.09
Aug 26, 20227.08-0.53-7.49%7.617.917.06
Aug 25, 20227.40-0.27-3.65%7.677.677.35
Aug 24, 20227.53-0.77-10.23%8.308.307.34
Aug 23, 20227.53-0.14-1.86%7.677.687.44
Aug 22, 20227.52-0.22-2.93%7.748.047.46
Aug 19, 20227.57-0.27-3.57%7.847.847.47
Aug 18, 20227.84-0.25-3.19%8.098.097.75
Aug 17, 20228.04-0.03-0.37%8.078.097.76
Aug 16, 20228.03-0.03-0.37%8.068.297.70
Aug 15, 20227.81-0.19-2.43%8.008.037.81
Aug 12, 20228.00-0.02-0.25%8.028.087.76
Aug 11, 20227.86-0.30-3.82%8.168.427.80
Aug 10, 20227.94-0.29-3.65%8.238.407.85
Aug 09, 20227.66-0.37-4.83%8.038.037.66
Aug 08, 20227.78-0.29-3.73%8.078.077.75
Aug 05, 20227.74-0.65-8.40%8.398.417.66
Aug 04, 20227.89-0.42-5.32%8.318.337.77
Aug 03, 20227.79-0.48-6.16%8.278.277.70
Aug 02, 20227.81-0.08-1.02%7.897.947.71
Aug 01, 20227.98-0.11-1.38%8.098.127.86
Jul 29, 20227.95-0.74-9.31%8.698.727.80
Jul 28, 20227.79-0.01-0.13%7.807.837.63
Jul 27, 20227.75-0.14-1.81%7.898.587.68
Jul 26, 20227.51-0.58-7.72%8.098.097.29
Jul 25, 20227.49-1.06-14.15%8.558.557.48
Jul 22, 20227.53-1.02-13.55%8.558.557.43
Jul 21, 20227.610.040.53%7.577.617.39
Jul 20, 20227.24-0.56-7.73%7.807.817.17
Jul 19, 20227.69-0.38-4.94%8.078.097.16
Jul 18, 20227.15-0.60-8.39%7.757.757.08
Jul 15, 20227.04-0.73-10.37%7.777.967.02
Jul 14, 20226.86-1.29-18.80%8.158.156.77
Jul 13, 20227.11-0.59-8.30%7.707.746.86
Jul 12, 20227.01-0.52-7.42%7.537.546.87
Jul 11, 20226.81-0.87-12.78%7.687.686.72
Jul 08, 20227.04-0.49-6.96%7.537.606.87
Jul 07, 20226.990.131.86%6.867.096.80
Jul 06, 20226.76-0.71-10.50%7.477.516.62
Jul 05, 20226.74-0.59-8.75%7.337.656.55
Jul 01, 20226.96-0.49-7.04%7.457.456.63
Jun 30, 20227.110.223.09%6.897.926.65
Jun 29, 20226.86-0.07-1.02%6.937.676.71
Jun 28, 20226.91-0.82-11.87%7.737.776.82
Jun 27, 20227.34-0.43-5.86%7.777.776.88
Jun 24, 20226.95-0.78-11.22%7.737.756.82
Jun 23, 20226.90-0.07-1.01%6.977.236.57
Jun 22, 20226.65-0.58-8.72%7.237.236.51
Jun 21, 20226.60-0.91-13.79%7.517.546.56
Jun 17, 20226.50-0.71-10.92%7.217.216.46
Jun 16, 20226.54-1.35-20.64%7.897.926.45
Jun 15, 20226.83-0.70-10.25%7.537.546.66
Jun 14, 20226.65-0.89-13.38%7.547.816.60
Jun 13, 20227.05-1.01-14.33%8.068.066.67
Jun 10, 20227.10-1.13-15.92%8.238.247.06
Jun 09, 20227.15-1.44-20.14%8.598.617.14
Jun 08, 20227.520.000.00%7.527.717.48
Jun 07, 20227.62-0.30-3.94%7.927.937.53
Jun 06, 20227.87-0.57-7.24%8.448.467.80
Jun 03, 20227.84-0.41-5.23%8.258.287.84
Jun 02, 20227.86-0.17-2.16%8.038.047.75
Jun 01, 20227.76-0.43-5.54%8.198.217.69
May 31, 20228.160.010.12%8.158.177.98
May 27, 20228.160.030.37%8.138.168.05
May 26, 20227.99-0.10-1.25%8.098.127.91
May 25, 20227.920.111.39%7.817.977.71
May 24, 20227.81-0.30-3.84%8.118.117.59
May 23, 20228.040.141.74%7.908.047.84
May 20, 20227.660.192.48%7.477.787.47
May 19, 20227.45-0.91-12.21%8.368.367.35
May 18, 20228.17-0.87-10.65%9.049.068.15
May 17, 20228.49-0.23-2.71%8.728.738.19
May 16, 20228.20-0.60-7.32%8.808.808.05
May 13, 20227.990.091.13%7.908.187.75
May 12, 20227.69-0.17-2.21%7.867.877.63
May 11, 20227.88-0.14-1.78%8.028.027.72
May 10, 20227.79-1.05-13.48%8.848.847.61
May 09, 20227.80-0.48-6.15%8.288.287.62
May 06, 20228.02-0.77-9.60%8.798.797.75
May 05, 20228.22-1.07-13.02%9.299.318.11
May 04, 20228.31-0.13-1.56%8.448.818.15
May 03, 20228.35-0.70-8.38%9.059.058.26
May 02, 20228.48-0.64-7.55%9.129.138.16
Apr 29, 20228.44-0.65-7.70%9.099.098.41
Apr 28, 20228.41-0.90-10.70%9.319.318.34
Apr 27, 20228.35-0.02-0.24%8.378.848.19
Apr 26, 20228.36-0.77-9.21%9.139.518.23
Apr 25, 20228.73-0.48-5.50%9.219.228.56
Apr 22, 20228.99-0.35-3.89%9.349.348.82
Apr 21, 20229.10-0.01-0.11%9.119.238.98
Apr 20, 20229.00-0.56-6.22%9.569.588.82
Apr 19, 20228.83-0.16-1.81%8.999.188.76
Apr 18, 20228.96-0.56-6.25%9.529.678.80
Apr 14, 20228.93-0.32-3.58%9.259.568.85
Apr 13, 20228.860.080.90%8.788.888.72
Apr 12, 20228.87-0.12-1.35%8.998.998.72
Apr 11, 20228.99-0.57-6.34%9.569.568.95
Apr 08, 20229.36-0.18-1.92%9.549.549.18
Apr 07, 20229.29-0.23-2.48%9.529.539.10
Apr 06, 20229.20-0.32-3.48%9.529.539.08
Apr 05, 20229.42-0.09-0.96%9.519.519.31
Apr 04, 20229.46-0.02-0.21%9.489.489.34
Apr 01, 20229.34-0.20-2.14%9.549.549.30
Mar 31, 20229.410.010.11%9.409.459.29
Mar 30, 20229.31-0.14-1.50%9.459.459.23
Mar 29, 20229.44-0.05-0.53%9.499.529.44
Mar 28, 20229.32-0.03-0.32%9.359.409.31
Mar 25, 20229.420.272.87%9.159.439.14
Mar 24, 20229.17-0.22-2.40%9.399.409.16
Mar 23, 20229.18-0.23-2.51%9.419.419.18
Mar 22, 20229.460.131.37%9.339.919.32
Mar 21, 20229.27-0.26-2.80%9.539.539.14
Mar 18, 20229.310.212.26%9.109.319.06
Mar 17, 20229.11-0.09-0.99%9.209.288.94
Mar 16, 20228.96-0.64-7.14%9.609.608.65
Mar 15, 20228.65-0.51-5.90%9.169.168.50
Mar 14, 20228.65-1.86-21.50%10.5110.638.39
Mar 11, 20228.19-1.27-15.51%9.469.528.16
Mar 10, 20228.26-0.96-11.62%9.229.228.11
Mar 09, 20228.440.182.13%8.268.458.14
Mar 08, 20228.08-0.19-2.35%8.278.287.71
Mar 07, 20227.92-0.31-3.91%8.238.247.72
Mar 04, 20228.10-1.04-12.84%9.149.157.80
Mar 03, 20228.54-0.45-5.27%8.999.008.40
Mar 02, 20229.23-0.52-5.63%9.759.758.93
Mar 01, 20229.17-0.36-3.93%9.539.588.86
Feb 28, 20229.580.424.38%9.169.589.04
Feb 25, 20229.09-0.09-0.99%9.189.329.06
Feb 24, 20229.340.141.50%9.2010.458.65
Feb 23, 20229.16-1.28-13.97%10.4410.489.16
Feb 22, 20229.31-0.31-3.33%9.629.758.96
Feb 18, 20229.480.040.42%9.449.499.35
Feb 17, 20229.30-0.49-5.27%9.799.809.13
Feb 16, 20229.63-0.73-7.58%10.3610.409.22
Feb 15, 20229.68-0.17-1.76%9.8510.959.23
Feb 14, 20229.18-0.40-4.36%9.589.589.11
Feb 11, 20229.44-0.54-5.72%9.9810.029.40
Feb 10, 20229.81-0.31-3.16%10.1210.139.47
Feb 09, 20229.82-0.29-2.95%10.1110.129.80
Feb 08, 20229.67-0.21-2.17%9.889.909.10
Feb 07, 20229.65-0.25-2.59%9.909.939.40
Feb 04, 20229.52-0.59-6.20%10.1110.129.50
Feb 03, 20229.82-0.45-4.58%10.2710.299.80
Feb 02, 20229.81-0.63-6.42%10.4410.459.79
Feb 01, 20229.78-0.46-4.70%10.2410.309.77
Jan 31, 20229.510.212.21%9.309.819.26
Jan 28, 20228.92-0.25-2.80%9.179.278.92
Jan 27, 20229.290.212.26%9.089.309.01
Jan 26, 20228.96-0.86-9.60%9.829.848.96
Jan 25, 20229.18-0.40-4.36%9.589.599.03
Jan 24, 20229.08-0.15-1.65%9.239.238.99
Jan 21, 20229.53-0.60-6.30%10.1310.139.50
Jan 20, 20229.93-0.44-4.43%10.3710.429.88
Jan 19, 20229.93-0.01-0.10%9.949.949.50
Jan 18, 20229.92-0.43-4.33%10.3510.399.80
Jan 14, 202210.22-0.40-3.91%10.6210.6310.21
Jan 13, 202210.04-0.57-5.68%10.6110.6110.04
Jan 12, 202210.29-0.26-2.53%10.5510.6010.28
Jan 11, 202210.14-0.34-3.35%10.4810.4810.10
Jan 10, 202210.10-0.48-4.75%10.5810.6510.09
Jan 07, 202210.29-0.32-3.11%10.6110.6510.27
Jan 06, 202210.30-0.42-4.08%10.7210.7310.30
Jan 05, 202210.68-0.21-1.97%10.8910.9210.61
Jan 04, 202210.82-0.12-1.11%10.9411.0510.29
Jan 03, 202210.26-0.39-3.80%10.6510.6710.26
Dec 31, 202110.36-0.28-2.70%10.6410.6610.35
Dec 30, 202110.19-0.56-5.50%10.7510.7710.18
Dec 29, 202110.17-0.54-5.31%10.7110.7310.16
Dec 28, 202110.30-0.32-3.11%10.6210.6310.30
Dec 27, 202110.27-0.33-3.21%10.6010.6210.24
Dec 23, 20219.78-0.71-7.26%10.4910.519.78
Dec 22, 202110.00-0.27-2.70%10.2710.2910.00
Dec 21, 20219.72-0.32-3.29%10.0410.149.72
Dec 20, 20219.68-0.34-3.51%10.0210.099.67
Dec 17, 20219.80-0.36-3.67%10.1610.189.80
Dec 16, 20219.93-0.43-4.33%10.3610.399.92
Dec 15, 20219.820.161.63%9.669.849.66
Dec 14, 20219.64-0.48-4.98%10.1210.149.64
Dec 13, 20219.70-0.47-4.85%10.1710.199.70
Dec 10, 20219.56-0.06-0.63%9.6210.059.44
Dec 09, 20219.51-0.47-4.94%9.9810.009.44
Dec 08, 20219.69-0.47-4.85%10.1610.239.54
Dec 07, 20219.80-0.57-5.82%10.3710.449.77
Dec 06, 20219.64-0.33-3.42%9.9710.019.61
Dec 03, 20219.72-0.63-6.48%10.3510.359.67
Dec 02, 20219.62-0.19-1.98%9.8110.199.53
Dec 01, 20219.69-0.53-5.47%10.2210.319.69
Nov 30, 20219.57-0.45-4.70%10.0210.079.37
Nov 29, 20219.57-0.22-2.30%9.799.809.57
Nov 26, 20219.34-0.08-0.86%9.429.429.29
Nov 24, 20219.78-0.48-4.91%10.2610.319.70
Nov 23, 20219.75-0.54-5.54%10.2910.329.62
Nov 22, 20219.82-0.64-6.52%10.4610.509.82
Nov 19, 20219.79-0.72-7.35%10.5110.539.77
Nov 18, 20219.81-0.83-8.46%10.6410.659.81
Nov 17, 20219.83-0.62-6.31%10.4510.519.60
Nov 16, 20219.83-1.22-12.41%11.0511.059.82
Nov 15, 20219.84-1.12-11.38%10.9610.989.83
Nov 12, 20219.82-1.02-10.39%10.8410.879.82
Nov 11, 20219.83-0.84-8.55%10.6710.679.40
Nov 10, 20219.36-0.96-10.26%10.3210.359.34
Nov 09, 20219.40-0.41-4.36%9.819.829.34
Nov 08, 20219.42-1.09-11.57%10.5110.559.42
Nov 05, 20219.43-1.02-10.82%10.4510.499.41
Nov 04, 20219.42-1.08-11.46%10.5010.509.41
Nov 03, 20219.43-1.06-11.24%10.4910.509.42
Nov 02, 20219.43-1.04-11.03%10.4710.549.42
Nov 01, 20219.45-1.08-11.43%10.5310.569.44
Oct 29, 20219.52-1.08-11.34%10.6010.619.52
Oct 28, 20219.54-0.79-8.28%10.3310.359.48
Oct 27, 20219.52-0.84-8.82%10.3610.429.31
Oct 26, 20219.32-1.05-11.27%10.3710.389.32
Oct 25, 20219.35-0.92-9.84%10.2710.299.33
Oct 22, 20219.33-0.89-9.54%10.2210.239.33
Oct 21, 20219.33-0.84-9.00%10.1710.199.27
Oct 20, 20219.29-0.85-9.15%10.1410.179.29
Oct 19, 20219.31-0.82-8.81%10.1310.179.31
Oct 18, 20219.20-0.92-10.00%10.1210.159.10
Oct 15, 20219.10-1.04-11.43%10.1410.199.10
Oct 14, 20219.290.101.08%9.1910.109.13
Oct 13, 20219.14-0.67-7.33%9.819.849.02
Oct 12, 20219.00-0.72-8.00%9.729.748.85
Oct 11, 20219.19-0.41-4.46%9.609.649.01
Oct 08, 20219.10-0.52-5.71%9.629.699.04
Oct 07, 20219.18-0.39-4.25%9.579.609.00
Oct 06, 20219.00-0.47-5.22%9.479.518.90
Oct 05, 20219.16-0.53-5.79%9.699.719.05
Oct 04, 20219.54-0.24-2.52%9.789.798.97
Oct 01, 20219.17-0.61-6.65%9.789.788.70
Sep 30, 20219.12-0.60-6.58%9.729.739.08
Sep 29, 20218.96-0.65-7.25%9.619.638.60
Sep 28, 20218.95-0.12-1.34%9.079.108.95
Sep 27, 20219.09-0.77-8.47%9.869.919.08
Sep 24, 20219.36-0.62-6.62%9.9810.009.36
Sep 23, 20219.39-0.92-9.80%10.3110.339.26
Sep 22, 20219.53-0.56-5.88%10.0910.119.04
Sep 21, 20219.18-0.85-9.26%10.0310.038.92
Sep 20, 20218.98-0.66-7.35%9.649.648.77
Sep 17, 20219.14-0.95-10.39%10.0910.188.98
Sep 16, 20219.260.111.19%9.159.269.06
Sep 15, 20219.25-0.76-8.22%10.0110.038.93
Sep 14, 20219.190.202.18%8.999.208.85
Sep 13, 20219.18-0.95-10.35%10.1310.139.03
Sep 10, 20219.44-0.80-8.47%10.2410.269.07
Sep 09, 20219.44-0.67-7.10%10.1110.129.05
Sep 08, 20219.39-0.75-7.99%10.1410.169.01
Sep 07, 20219.56-0.76-7.95%10.3210.349.21
Sep 03, 20219.60-0.77-8.02%10.3710.469.59
Sep 02, 20219.57-0.82-8.57%10.3910.439.57
Sep 01, 20219.59-0.83-8.65%10.4210.449.50
Aug 31, 20219.56-0.83-8.68%10.3910.439.56
Aug 30, 20219.62-0.69-7.17%10.3110.329.61
Aug 27, 20219.61-0.59-6.14%10.2010.219.60
Aug 26, 20219.44-0.79-8.37%10.2310.259.43
Aug 25, 20219.62-0.55-5.72%10.1710.188.97
Aug 24, 20219.61-0.50-5.20%10.1110.119.61