Jan 26, 20234.20-0.02-0.48%4.224.224.06
Jan 25, 20234.110.133.16%3.984.133.96
Jan 24, 20234.040.112.72%3.934.083.93
Jan 23, 20233.99-0.02-0.50%4.014.053.95
Jan 20, 20234.000.071.75%3.934.023.89
Jan 19, 20233.86-0.01-0.26%3.873.973.82
Jan 18, 20233.87-0.20-5.17%4.074.093.86
Jan 17, 20234.00-0.06-1.50%4.064.103.91
Jan 13, 20234.140.286.76%3.864.153.86
Jan 12, 20233.910.020.51%3.893.913.79
Jan 11, 20233.870.071.81%3.803.913.75
Jan 10, 20233.830.061.57%3.773.893.66
Jan 09, 20233.75-0.09-2.40%3.843.933.74
Jan 06, 20233.68-0.09-2.45%3.773.813.60
Jan 05, 20233.850.369.35%3.493.933.43
Jan 04, 20233.580.287.82%3.303.643.25
Jan 03, 20233.20-0.31-9.69%3.513.523.20
Dec 30, 20223.430.041.17%3.393.823.35
Dec 29, 20224.77-0.02-0.42%4.794.884.70
Dec 28, 20224.74-0.21-4.43%4.954.954.62
Dec 27, 20224.980.040.80%4.945.074.89
Dec 23, 20224.90-0.07-1.43%4.974.974.82
Dec 22, 20224.96-0.07-1.41%5.035.074.86
Dec 21, 20225.070.183.55%4.895.094.88
Dec 20, 20224.880.000.00%4.884.994.81
Dec 19, 20225.04-0.07-1.39%5.115.134.99
Dec 16, 20225.080.010.20%5.075.254.96
Dec 15, 20225.03-0.39-7.75%5.425.504.94
Dec 14, 20225.390.050.93%5.345.485.32
Dec 13, 20225.35-0.04-0.75%5.395.515.27
Dec 12, 20225.15-0.11-2.14%5.265.275.09
Dec 09, 20225.33-0.35-6.57%5.685.705.31
Dec 08, 20225.600.152.68%5.455.635.38
Dec 07, 20225.250.112.10%5.145.305.11
Dec 06, 20225.38-0.05-0.93%5.435.585.26
Dec 05, 20225.41-0.30-5.55%5.715.815.22
Dec 02, 20225.360.325.97%5.045.535.04
Dec 01, 20225.110.020.39%5.095.175.03
Nov 30, 20225.160.101.94%5.065.214.97
Nov 29, 20224.920.020.41%4.905.004.83
Nov 28, 20224.660.051.07%4.614.694.53
Nov 25, 20224.50-0.42-9.33%4.924.934.43
Nov 23, 20224.920.153.05%4.775.044.66
Nov 22, 20224.51-0.09-2.00%4.604.634.46
Nov 21, 20224.620.030.65%4.594.714.50
Nov 18, 20224.61-0.49-10.63%5.105.104.61
Nov 17, 20225.070.397.69%4.685.204.64
Nov 16, 20224.77-0.07-1.47%4.844.974.74
Nov 15, 20224.99-0.17-3.41%5.165.204.89
Nov 14, 20224.820.347.05%4.484.994.47
Nov 11, 20224.390.071.59%4.324.444.22
Nov 10, 20224.180.225.26%3.964.243.93
Nov 09, 20223.80-0.07-1.84%3.874.023.78
Nov 08, 20223.93-0.07-1.78%4.004.003.85
Nov 07, 20224.02-0.17-4.23%4.194.214.01
Nov 04, 20224.160.122.88%4.044.203.97
Nov 03, 20223.850.041.04%3.813.903.79
Nov 02, 20223.890.092.31%3.804.043.75
Nov 01, 20223.72-0.18-4.84%3.903.983.72
Oct 31, 20223.70-0.04-1.08%3.743.853.68
Oct 28, 20223.760.246.38%3.523.863.50
Oct 27, 20223.60-0.04-1.11%3.643.703.54
Oct 26, 20223.680.164.35%3.523.793.49
Oct 25, 20223.53-0.07-1.98%3.603.693.45
Oct 24, 20223.600.359.72%3.253.603.14
Oct 21, 20223.630.133.58%3.503.743.47
Oct 20, 20223.540.092.54%3.453.653.43
Oct 19, 20223.440.020.58%3.423.493.35
Oct 18, 20223.55-0.07-1.97%3.623.683.52
Oct 17, 20223.530.082.27%3.453.623.44
Oct 14, 20223.380.061.78%3.323.463.32
Oct 13, 20223.300.133.94%3.173.333.17
Oct 12, 20223.320.154.52%3.173.353.14
Oct 11, 20223.200.020.63%3.183.233.11
Oct 10, 20223.22-0.09-2.80%3.313.313.15
Oct 07, 20223.33-0.04-1.20%3.373.413.27
Oct 06, 20223.440.000.00%3.443.523.41
Oct 05, 20223.470.051.44%3.423.503.40
Oct 04, 20223.460.102.89%3.363.513.35
Oct 03, 20223.28-0.03-0.91%3.313.313.23
Sep 30, 20223.300.010.30%3.293.383.26
Sep 29, 20223.30-0.04-1.21%3.343.373.22
Sep 28, 20223.430.164.66%3.273.433.27
Sep 27, 20223.32-0.04-1.20%3.363.453.30
Sep 26, 20223.290.030.91%3.263.393.26
Sep 23, 20223.23-0.17-5.26%3.403.443.18
Sep 22, 20223.48-0.06-1.72%3.543.603.44
Sep 21, 20223.53-0.02-0.57%3.553.593.51
Sep 20, 20223.57-0.06-1.68%3.633.653.57
Sep 19, 20223.630.082.20%3.553.633.53
Sep 16, 20223.580.030.84%3.553.593.51
Sep 15, 20223.60-0.01-0.28%3.613.693.58
Sep 14, 20223.62-0.03-0.83%3.653.653.56
Sep 13, 20223.60-0.08-2.22%3.683.753.59
Sep 12, 20223.83-0.02-0.52%3.853.933.80
Sep 09, 20223.870.112.84%3.763.923.73
Sep 08, 20223.650.020.55%3.633.773.60
Sep 07, 20223.680.092.45%3.593.723.51
Sep 06, 20223.58-0.05-1.40%3.633.633.49
Sep 02, 20223.62-0.08-2.21%3.703.723.55
Sep 01, 20223.730.051.34%3.683.733.57
Aug 31, 20223.790.112.90%3.683.903.66
Aug 30, 20223.59-0.25-6.96%3.843.843.53
Aug 29, 20223.82-0.01-0.26%3.834.003.72
Aug 26, 20223.81-0.55-14.44%4.364.363.75
Aug 25, 20223.840.143.65%3.703.843.63
Aug 24, 20223.550.071.97%3.483.653.42
Aug 23, 20223.520.071.99%3.453.533.31
Aug 22, 20223.41-0.02-0.59%3.433.543.41
Aug 19, 20223.46-0.10-2.89%3.563.563.45
Aug 18, 20223.57-0.03-0.84%3.603.603.52
Aug 17, 20223.59-0.21-5.85%3.803.803.58
Aug 16, 20223.810.020.52%3.793.863.72
Aug 15, 20223.820.010.26%3.813.903.78
Aug 12, 20223.880.205.15%3.683.883.64
Aug 11, 20223.74-0.05-1.34%3.793.993.74
Aug 10, 20223.710.143.77%3.573.723.49
Aug 09, 20223.51-0.10-2.85%3.613.683.51
Aug 08, 20223.60-0.10-2.78%3.703.703.57
Aug 05, 20223.70-0.19-5.14%3.893.893.64
Aug 04, 20223.920.102.55%3.823.953.79
Aug 03, 20223.71-0.03-0.81%3.743.763.64
Aug 02, 20223.700.184.86%3.523.803.47
Aug 01, 20223.62-0.12-3.31%3.743.763.56
Jul 29, 20223.79-0.09-2.37%3.883.943.79
Jul 28, 20223.970.041.01%3.934.003.82
Jul 27, 20223.960.071.77%3.893.993.79
Jul 26, 20223.87-0.11-2.84%3.983.983.82
Jul 25, 20223.950.000.00%3.953.983.89
Jul 22, 20223.90-0.22-5.64%4.124.123.87
Jul 21, 20224.12-0.10-2.43%4.224.284.08
Jul 20, 20224.20-0.07-1.67%4.274.324.11
Jul 19, 20224.26-0.05-1.17%4.314.314.21
Jul 18, 20224.24-0.17-4.01%4.414.534.23
Jul 15, 20224.280.010.23%4.274.284.09
Jul 14, 20224.28-0.09-2.10%4.374.374.17
Jul 13, 20224.380.081.83%4.304.454.28
Jul 12, 20224.40-0.07-1.59%4.474.474.25
Jul 11, 20224.40-0.26-5.91%4.664.664.32
Jul 08, 20224.65-0.02-0.43%4.674.744.58
Jul 07, 20224.730.040.85%4.694.784.56
Jul 06, 20224.62-0.27-5.84%4.894.894.56
Jul 05, 20224.980.336.63%4.654.984.53
Jul 01, 20224.710.000.00%4.714.824.53
Jun 30, 20224.710.194.03%4.524.864.47
Jun 29, 20224.63-0.08-1.73%4.714.794.51
Jun 28, 20224.82-0.21-4.36%5.035.074.73
Jun 27, 20224.95-0.07-1.41%5.025.124.86
Jun 24, 20224.87-0.04-0.82%4.914.914.76
Jun 23, 20224.740.061.27%4.684.854.51
Jun 22, 20224.520.040.88%4.484.724.46
Jun 21, 20224.700.5110.85%4.194.754.17
Jun 17, 20224.05-0.39-9.63%4.444.494.02
Jun 16, 20224.210.266.18%3.954.283.88
Jun 15, 20224.130.040.97%4.094.233.95
Jun 14, 20223.970.041.01%3.934.113.81
Jun 13, 20223.77-0.04-1.06%3.813.953.68
Jun 10, 20224.14-0.41-9.90%4.554.754.13
Jun 09, 20225.07-0.02-0.39%5.095.164.85
Jun 08, 20225.29-0.10-1.89%5.395.405.15
Jun 07, 20225.210.5510.56%4.665.384.65
Jun 06, 20224.790.387.93%4.414.904.39
Jun 03, 20224.080.010.25%4.074.133.94
Jun 02, 20224.150.225.30%3.934.233.87
Jun 01, 20223.89-0.22-5.66%4.114.223.87
May 31, 20224.07-0.09-2.21%4.164.283.99
May 27, 20224.020.174.23%3.854.043.74
May 26, 20223.790.184.75%3.613.873.54
May 25, 20223.570.123.36%3.453.583.38
May 24, 20223.40-0.30-8.82%3.703.703.36
May 23, 20223.77-0.13-3.45%3.903.903.72
May 20, 20223.89-0.26-6.68%4.154.153.74
May 19, 20224.010.215.24%3.804.083.80
May 18, 20223.81-0.02-0.52%3.834.093.76
May 17, 20223.940.133.30%3.813.953.74
May 16, 20223.520.020.57%3.503.633.47
May 13, 20223.490.092.58%3.403.543.34
May 12, 20223.290.144.26%3.153.333.04
May 11, 20223.19-0.21-6.58%3.403.503.18
May 10, 20223.37-0.15-4.45%3.523.533.31
May 09, 20223.30-0.22-6.67%3.523.613.27
May 06, 20223.69-0.16-4.34%3.853.853.59
May 05, 20223.88-0.04-1.03%3.923.973.77
May 04, 20224.090.225.38%3.874.093.78
May 03, 20223.88-0.12-3.09%4.004.013.84
May 02, 20223.970.030.76%3.943.983.79
Apr 29, 20223.90-0.29-7.44%4.194.333.88
Apr 28, 20223.83-0.07-1.83%3.903.933.61
Apr 27, 20223.780.020.53%3.764.023.71
Apr 26, 20223.70-0.29-7.84%3.994.013.70
Apr 25, 20223.980.071.76%3.914.083.85
Apr 22, 20224.09-0.19-4.65%4.284.394.07
Apr 21, 20224.17-0.30-7.19%4.474.554.11
Apr 20, 20224.38-0.38-8.68%4.764.774.31
Apr 19, 20224.790.122.51%4.674.864.58
Apr 18, 20224.710.081.70%4.634.724.47
Apr 14, 20224.70-0.07-1.49%4.774.874.57
Apr 13, 20224.830.102.07%4.734.884.62
Apr 12, 20224.68-0.25-5.34%4.934.974.66
Apr 11, 20224.780.102.09%4.684.824.52
Apr 08, 20224.82-0.11-2.28%4.934.994.79
Apr 07, 20224.94-0.20-4.05%5.145.144.77
Apr 06, 20225.210.061.15%5.155.284.99
Apr 05, 20225.36-0.23-4.29%5.595.625.28
Apr 04, 20225.630.284.97%5.355.715.19
Apr 01, 20224.97-0.50-10.06%5.475.574.91
Mar 31, 20224.91-0.34-6.92%5.255.304.81
Mar 30, 20225.45-0.17-3.12%5.625.835.35
Mar 29, 20225.65-0.43-7.61%6.086.095.61
Mar 28, 20225.78-0.03-0.52%5.816.195.66
Mar 25, 20225.650.000.00%5.655.925.55
Mar 24, 20225.98-0.36-6.02%6.346.705.71
Mar 23, 20226.310.010.16%6.307.076.10
Mar 22, 20226.490.558.47%5.946.715.77
Mar 21, 20225.570.325.75%5.255.995.19
Mar 18, 20225.481.2322.45%4.255.904.23
Mar 17, 20224.080.235.64%3.854.103.68
Mar 16, 20224.020.307.46%3.724.103.49
Mar 15, 20223.080.3210.39%2.763.102.69
Mar 14, 20222.80-0.07-2.50%2.873.052.78
Mar 11, 20223.16-0.59-18.67%3.753.753.16
Mar 10, 20223.60-0.29-8.06%3.893.953.49
Mar 09, 20223.950.030.76%3.924.093.88
Mar 08, 20223.770.000.00%3.773.953.61
Mar 07, 20223.70-0.26-7.03%3.964.083.70
Mar 04, 20224.00-0.12-3.00%4.124.273.95
Mar 03, 20224.16-0.31-7.45%4.474.484.09
Mar 02, 20224.44-0.09-2.03%4.534.544.23
Mar 01, 20224.540.010.22%4.534.704.45
Feb 28, 20224.520.102.21%4.424.664.42
Feb 25, 20224.530.143.09%4.394.614.31
Feb 24, 20224.400.5913.41%3.814.403.71
Feb 23, 20224.07-0.23-5.65%4.304.384.06
Feb 22, 20224.14-0.39-9.42%4.534.584.11
Feb 18, 20224.64-0.13-2.80%4.774.874.61
Feb 17, 20224.84-0.12-2.48%4.965.184.82
Feb 16, 20224.940.000.00%4.945.184.83
Feb 15, 20224.940.357.09%4.594.944.52
Feb 14, 20224.41-0.08-1.81%4.494.694.37
Feb 11, 20224.590.112.40%4.484.724.45
Feb 10, 20224.410.092.04%4.324.744.31
Feb 09, 20224.490.163.56%4.334.514.24
Feb 08, 20224.240.194.48%4.054.243.99
Feb 07, 20224.05-0.15-3.70%4.204.354.04
Feb 04, 20224.170.102.40%4.074.233.99
Feb 03, 20224.03-0.09-2.23%4.124.244.01
Feb 02, 20224.20-0.30-7.14%4.504.514.14
Feb 01, 20224.440.092.03%4.354.504.17
Jan 31, 20224.290.347.93%3.954.313.95
Jan 28, 20223.850.010.26%3.843.893.62
Jan 27, 20223.80-0.30-7.89%4.104.103.80
Jan 26, 20224.04-0.38-9.41%4.424.454.03
Jan 25, 20224.330.061.39%4.274.464.15
Jan 24, 20224.36-0.15-3.44%4.514.554.10
Jan 21, 20224.73-0.16-3.38%4.894.994.62
Jan 20, 20224.940.081.62%4.865.214.66
Jan 19, 20224.56-0.05-1.10%4.614.754.46
Jan 18, 20224.520.224.87%4.304.724.27
Jan 14, 20224.40-0.10-2.27%4.504.554.27
Jan 13, 20224.38-0.19-4.34%4.574.644.38
Jan 12, 20224.64-0.11-2.37%4.754.984.56
Jan 11, 20224.550.153.30%4.404.644.31
Jan 10, 20224.35-0.02-0.46%4.374.404.18
Jan 07, 20224.34-0.14-3.23%4.484.594.31
Jan 06, 20224.350.040.92%4.314.434.09
Jan 05, 20224.21-0.23-5.46%4.444.634.14
Jan 04, 20224.50-0.44-9.78%4.944.944.44
Jan 03, 20224.81-0.19-3.95%5.005.064.79
Dec 31, 20214.90-0.01-0.20%4.915.074.78
Dec 30, 20214.950.346.87%4.615.154.58
Dec 29, 20214.51-0.27-5.99%4.784.804.51
Dec 28, 20214.79-0.22-4.59%5.015.014.71
Dec 27, 20214.91-0.03-0.61%4.945.284.87
Dec 23, 20214.900.061.22%4.844.954.67
Dec 22, 20214.82-0.12-2.49%4.945.094.77
Dec 21, 20214.970.020.40%4.955.054.86
Dec 20, 20214.820.122.49%4.704.954.66
Dec 17, 20214.970.7715.49%4.205.094.19
Dec 16, 20214.88-0.50-10.25%5.385.384.83
Dec 15, 20215.32-0.04-0.75%5.365.365.05
Dec 14, 20215.370.030.56%5.345.595.31
Dec 13, 20215.44-0.32-5.88%5.765.765.39
Dec 10, 20215.80-0.20-3.45%6.006.055.72
Dec 09, 20215.84-0.20-3.42%6.046.285.82
Dec 08, 20216.110.223.60%5.896.325.73
Dec 07, 20216.030.000.00%6.036.135.81
Dec 06, 20215.880.498.33%5.395.885.27
Dec 03, 20215.570.5710.23%5.005.644.63
Dec 02, 20215.28-0.17-3.22%5.455.585.09
Dec 01, 20215.47-0.53-9.69%6.006.065.37
Nov 30, 20216.06-0.14-2.31%6.206.205.57
Nov 29, 20216.09-0.02-0.33%6.116.125.82
Nov 26, 20215.93-0.18-3.04%6.116.275.85
Nov 24, 20216.410.030.47%6.386.456.10
Nov 23, 20216.400.132.03%6.276.465.98
Nov 22, 20216.26-0.34-5.43%6.606.676.04
Nov 19, 20216.52-0.14-2.15%6.666.806.50
Nov 18, 20216.59-0.26-3.95%6.856.906.52
Nov 17, 20216.86-0.40-5.83%7.267.326.81
Nov 16, 20217.27-0.19-2.61%7.467.637.11
Nov 15, 20217.34-0.01-0.14%7.357.747.13
Nov 12, 20217.340.182.45%7.167.386.98
Nov 11, 20217.130.283.93%6.857.246.71
Nov 10, 20216.62-0.18-2.72%6.806.926.57
Nov 09, 20216.82-0.19-2.79%7.017.016.67
Nov 08, 20216.910.142.03%6.777.076.68
Nov 05, 20216.81-0.19-2.79%7.007.176.78
Nov 04, 20216.89-0.25-3.63%7.147.266.83
Nov 03, 20217.06-0.20-2.83%7.267.466.95
Nov 02, 20216.94-0.11-1.59%7.057.226.76
Nov 01, 20217.280.598.10%6.697.326.56
Oct 29, 20216.48-0.74-11.42%7.227.366.47
Oct 28, 20217.340.020.27%7.327.557.10
Oct 27, 20218.860.182.03%8.689.318.46
Oct 26, 20218.69-1.63-18.76%10.3210.338.53
Oct 25, 20218.860.161.81%8.708.998.38
Oct 22, 20218.66-0.24-2.77%8.909.198.55
Oct 21, 20218.890.667.42%8.239.508.19
Oct 20, 20218.28-0.48-5.80%8.768.898.23
Oct 19, 20218.430.424.98%8.018.558.01
Oct 18, 20217.780.374.76%7.418.087.28
Oct 15, 20217.91-0.16-2.02%8.078.537.69
Oct 14, 20218.19-0.75-9.16%8.949.077.89
Oct 13, 202110.380.020.19%10.3610.459.93
Oct 12, 202110.16-0.58-5.71%10.7410.7610.07
Oct 11, 202110.68-0.48-4.49%11.1611.4510.67
Oct 08, 202110.70-0.10-0.93%10.8011.1510.61
Oct 07, 202110.690.060.56%10.6311.3010.55
Oct 06, 202110.010.202.00%9.8110.079.67
Oct 05, 20219.990.060.60%9.9310.359.85
Oct 04, 20219.84-0.31-3.15%10.1510.209.64
Oct 01, 202110.43-0.28-2.68%10.7110.7910.15
Sep 30, 202110.590.060.57%10.5310.8310.37
Sep 29, 202110.36-0.37-3.57%10.7310.8710.24
Sep 28, 202110.64-0.70-6.58%11.3411.4410.51
Sep 27, 202111.530.040.35%11.4911.5810.83
Sep 24, 202111.50-0.55-4.78%12.0512.1011.38
Sep 23, 202112.39-0.33-2.66%12.7212.7211.99
Sep 22, 202112.420.322.58%12.1012.9012.07
Sep 21, 202111.86-0.11-0.93%11.9712.1511.75
Sep 20, 202111.79-0.51-4.33%12.3012.5011.43
Sep 17, 202112.91-0.38-2.94%13.2913.3012.67
Sep 16, 202112.93-0.45-3.48%13.3813.5712.91
Sep 15, 202113.610.221.62%13.3913.7112.91
Sep 14, 202113.44-0.37-2.75%13.8114.2113.41
Sep 13, 202113.81-1.10-7.97%14.9114.9413.58
Sep 10, 202114.580.483.29%14.1015.8014.07
Sep 09, 202113.390.312.32%13.0813.5912.77
Sep 08, 202113.26-0.76-5.73%14.0214.0212.91
Sep 07, 202114.01-0.30-2.14%14.3114.8313.89
Sep 03, 202113.77-0.69-5.01%14.4614.7613.61
Sep 02, 202114.31-0.68-4.75%14.9915.1314.08
Sep 01, 202114.640.845.74%13.8015.1313.70
Aug 31, 202113.780.513.70%13.2713.9113.17
Aug 30, 202113.430.584.32%12.8513.7211.97
Aug 27, 202112.94-0.79-6.11%13.7313.7712.84
Aug 26, 202113.690.030.22%13.6614.3513.51
Aug 25, 202113.96-0.15-1.07%14.1114.3513.72
Aug 24, 202114.620.523.56%14.1015.0113.99
Aug 23, 202113.31-0.33-2.48%13.6413.7512.71
Aug 20, 202113.26-0.31-2.34%13.5714.4413.21
Aug 19, 202112.94-1.57-12.13%14.5114.6112.57
Aug 18, 202114.880.070.47%14.8115.8713.89
Aug 17, 202114.13-0.02-0.14%14.1514.9913.88
Aug 16, 202114.78-1.02-6.90%15.8015.8814.60