Jan 30, 20235.11-0.02-0.39%5.135.135.11
Jan 27, 20235.110.00-0.08%5.125.135.11
Jan 26, 20235.110.00-0.10%5.125.135.11
Jan 25, 20235.11-0.01-0.18%5.125.125.11
Jan 24, 20235.110.000.00%5.115.115.11
Jan 23, 20235.110.000.02%5.115.125.11
Jan 20, 20235.120.00-0.04%5.125.125.11
Jan 19, 20235.100.00-0.10%5.115.115.10
Jan 18, 20235.110.010.18%5.105.115.10
Jan 17, 20235.100.010.24%5.095.105.09
Jan 16, 20235.090.00-0.06%5.105.105.09
Jan 13, 20235.110.00-0.08%5.115.115.10
Jan 12, 20235.100.010.22%5.095.115.09
Jan 11, 20235.080.00-0.04%5.085.095.08
Jan 10, 20235.08-0.02-0.33%5.095.095.07
Jan 09, 20235.080.00-0.02%5.085.105.08
Jan 06, 20235.090.030.55%5.065.095.06
Jan 05, 20235.07-0.01-0.12%5.075.085.05
Jan 04, 20235.080.00-0.02%5.085.095.07
Jan 03, 20235.080.000.00%5.085.095.07
Dec 30, 20225.070.00-0.02%5.085.085.07
Dec 29, 20225.080.000.01%5.085.095.07
Dec 28, 20225.080.00-0.04%5.085.095.07
Dec 23, 20225.080.000.02%5.085.085.08
Dec 22, 20225.090.00-0.07%5.095.105.09
Dec 21, 20225.090.000.09%5.085.105.08
Dec 20, 20225.070.00-0.08%5.085.085.07
Dec 19, 20225.080.000.08%5.085.095.08
Dec 16, 20225.080.00-0.04%5.085.095.07
Dec 15, 20225.090.000.04%5.095.095.08
Dec 14, 20225.100.000.08%5.095.105.09
Dec 13, 20225.100.010.27%5.085.115.08
Dec 12, 20225.08-0.01-0.24%5.095.095.08
Dec 09, 20225.090.000.08%5.095.105.09
Dec 08, 20225.09-0.01-0.20%5.105.105.09
Dec 07, 20225.090.000.00%5.095.095.08
Dec 06, 20225.08-0.03-0.51%5.115.115.08
Dec 05, 20225.09-0.03-0.51%5.125.125.09
Dec 02, 20225.09-0.02-0.37%5.115.115.09
Dec 01, 20225.100.000.00%5.105.105.09
Nov 30, 20225.060.000.06%5.055.075.05
Nov 29, 20225.06-0.01-0.12%5.075.085.05
Nov 28, 20225.06-0.01-0.12%5.075.085.06
Nov 25, 20225.070.00-0.02%5.075.075.06
Nov 24, 20225.070.000.04%5.075.085.06
Nov 23, 20225.050.000.08%5.055.065.05
Nov 22, 20225.050.00-0.02%5.055.065.05
Nov 21, 20225.040.000.10%5.035.045.03
Nov 18, 20225.04-0.01-0.28%5.055.055.04
Nov 17, 20225.070.00-0.04%5.075.075.05
Nov 16, 20225.08-0.01-0.14%5.085.105.06
Nov 15, 20225.090.000.02%5.085.105.08
Nov 14, 20225.080.000.00%5.085.105.08
Nov 11, 20225.09-0.01-0.24%5.105.105.08
Nov 10, 20225.090.020.47%5.075.105.06
Nov 09, 20225.070.000.02%5.075.085.07
Nov 08, 20225.080.010.22%5.075.085.07
Nov 07, 20225.070.010.12%5.075.095.06
Nov 04, 20225.060.010.18%5.055.085.05
Nov 03, 20225.06-0.01-0.21%5.075.105.05
Nov 02, 20225.080.00-0.06%5.095.105.08
Nov 01, 20225.08-0.01-0.18%5.095.105.08
Oct 31, 20225.090.000.02%5.085.105.08
Oct 28, 20225.090.000.02%5.095.105.09
Oct 27, 20225.100.020.43%5.085.105.08
Oct 26, 20225.090.010.20%5.085.095.08
Oct 25, 20225.090.000.10%5.085.105.08
Oct 24, 20225.080.00-0.08%5.095.115.08
Oct 21, 20225.070.020.34%5.065.085.05
Oct 20, 20225.060.010.16%5.055.095.05
Oct 19, 20225.060.00-0.08%5.065.095.05
Oct 18, 20225.07-0.01-0.22%5.085.105.07
Oct 17, 20225.080.010.22%5.075.095.07
Oct 14, 20225.06-0.02-0.34%5.075.105.05
Oct 13, 20225.070.010.10%5.065.115.04
Oct 12, 20225.070.000.02%5.075.105.06
Oct 11, 20225.07-0.01-0.26%5.085.095.06
Oct 10, 20225.070.00-0.06%5.075.105.06
Oct 07, 20225.070.010.15%5.065.105.06
Oct 06, 20225.070.000.08%5.075.095.06
Oct 05, 20225.07-0.01-0.28%5.085.115.06
Oct 04, 20225.080.000.08%5.085.115.07
Oct 03, 20225.070.030.65%5.035.095.03
Sep 30, 20225.05-0.01-0.12%5.055.085.03
Sep 29, 20225.06-0.01-0.17%5.075.105.05
Sep 28, 20225.060.010.26%5.055.095.04
Sep 27, 20225.04-0.01-0.12%5.045.075.04
Sep 26, 20225.070.010.16%5.065.075.06
Sep 23, 20225.08-0.02-0.32%5.095.125.07
Sep 22, 20225.10-0.01-0.14%5.105.125.09
Sep 21, 20225.11-0.01-0.18%5.125.145.11
Sep 20, 20225.11-0.01-0.28%5.135.145.11
Sep 16, 20225.140.000.02%5.145.165.13
Sep 15, 20225.14-0.01-0.23%5.165.185.14
Sep 14, 20225.160.010.16%5.155.185.14
Sep 13, 20225.15-0.01-0.21%5.165.185.14
Sep 12, 20225.170.010.14%5.165.175.16
Sep 09, 20225.160.000.04%5.165.185.15
Sep 08, 20225.16-0.01-0.21%5.175.205.16
Sep 07, 20225.170.000.08%5.175.195.16
Sep 06, 20225.17-0.01-0.27%5.185.215.17
Sep 05, 20225.190.000.00%5.195.225.18
Sep 02, 20225.180.010.17%5.175.205.17
Sep 01, 20225.17-0.01-0.12%5.185.215.17
Aug 31, 20225.20-0.01-0.19%5.215.215.20
Aug 30, 20225.21-0.02-0.40%5.235.255.21
Aug 26, 20225.23-0.02-0.38%5.255.265.22
Aug 25, 20225.240.000.00%5.245.265.23
Aug 24, 20225.230.000.00%5.235.265.23
Aug 23, 20225.230.010.19%5.225.255.22
Aug 22, 20225.22-0.01-0.19%5.235.235.21
Aug 19, 20225.22-0.01-0.19%5.235.255.21
Aug 18, 20225.220.010.19%5.215.255.21
Aug 17, 20225.210.000.00%5.215.245.20
Aug 16, 20225.22-0.04-0.77%5.265.265.21
Aug 15, 20225.220.000.00%5.225.255.21
Aug 12, 20225.220.000.00%5.225.255.22
Aug 11, 20225.220.000.00%5.225.245.21
Aug 10, 20225.220.010.19%5.215.265.21
Aug 09, 20225.22-0.01-0.19%5.235.235.21
Aug 08, 20225.220.010.19%5.215.245.21
Aug 05, 20225.21-0.03-0.58%5.245.275.21
Aug 04, 20225.240.000.00%5.245.285.23
Aug 03, 20225.230.000.00%5.235.255.22
Aug 02, 20225.24-0.02-0.38%5.265.295.24
Aug 01, 20225.26-0.01-0.19%5.275.295.25
Jul 29, 20225.260.000.00%5.265.285.25
Jul 28, 20225.250.020.38%5.235.255.23
Jul 27, 20225.210.000.00%5.215.245.21
Jul 26, 20225.220.010.19%5.215.255.21
Jul 25, 20225.210.000.00%5.215.245.20
Jul 22, 20225.210.020.38%5.195.235.19
Jul 21, 20225.18-0.01-0.19%5.195.205.17
Jul 20, 20225.180.000.00%5.185.215.18
Jul 19, 20225.18-0.01-0.19%5.195.195.17
Jul 18, 20225.180.000.00%5.185.195.17
Jul 15, 20225.170.000.00%5.175.185.16
Jul 14, 20225.15-0.01-0.19%5.165.175.14
Jul 13, 20225.16-0.02-0.39%5.185.195.15
Jul 12, 20225.16-0.04-0.78%5.205.205.16
Jul 11, 20225.17-0.01-0.19%5.185.185.17
Jul 08, 20225.17-0.01-0.19%5.185.195.16
Jul 07, 20225.170.000.00%5.175.195.16
Jul 06, 20225.18-0.02-0.39%5.205.205.18
Jul 05, 20225.20-0.01-0.19%5.215.235.19
Jul 04, 20225.20-0.01-0.19%5.215.215.20
Jul 01, 20225.200.010.19%5.195.225.17
Jun 30, 20225.17-0.01-0.19%5.185.205.17
Jun 29, 20225.18-0.01-0.19%5.195.205.18
Jun 28, 20225.18-0.02-0.39%5.205.205.18
Jun 27, 20225.20-0.01-0.19%5.215.225.20
Jun 24, 20225.20-0.01-0.19%5.215.235.19
Jun 23, 20225.190.010.19%5.185.235.18
Jun 22, 20225.180.000.00%5.185.205.17
Jun 21, 20225.18-0.02-0.39%5.205.205.18
Jun 20, 20225.18-0.03-0.58%5.215.215.18
Jun 17, 20225.18-0.02-0.39%5.205.215.18
Jun 16, 20225.18-0.03-0.58%5.215.225.16
Jun 15, 20225.18-0.01-0.19%5.195.205.17
Jun 14, 20225.19-0.04-0.77%5.235.245.18
Jun 13, 20225.22-0.03-0.57%5.255.255.21
Jun 10, 20225.24-0.03-0.57%5.275.275.24
Jun 09, 20225.25-0.01-0.19%5.265.275.24
Jun 08, 20225.250.000.00%5.255.255.24
Jun 07, 20225.240.000.00%5.245.255.24
Jun 06, 20225.24-0.02-0.38%5.265.275.24
Jun 01, 20225.240.000.00%5.245.285.24
May 31, 20225.25-0.03-0.57%5.285.285.25
May 30, 20225.26-0.01-0.19%5.275.285.26
May 27, 20225.26-0.01-0.19%5.275.305.26
May 26, 20225.260.010.19%5.255.265.24
May 25, 20225.24-0.01-0.19%5.255.255.23
May 24, 20225.240.010.19%5.235.245.22
May 23, 20225.23-0.02-0.38%5.255.255.22
May 20, 20225.23-0.01-0.19%5.245.255.22
May 19, 20225.230.000.00%5.235.245.22
May 18, 20225.23-0.01-0.19%5.245.245.22
May 17, 20225.22-0.01-0.19%5.235.245.22
May 16, 20225.22-0.01-0.19%5.235.245.22
May 13, 20225.210.000.00%5.215.225.19
May 12, 20225.21-0.02-0.38%5.235.235.20
May 11, 20225.19-0.01-0.19%5.205.265.18
May 10, 20225.20-0.01-0.19%5.215.215.19
May 09, 20225.21-0.01-0.19%5.225.225.20
May 06, 20225.210.000.00%5.215.225.20
May 05, 20225.20-0.03-0.58%5.235.255.20
May 04, 20225.20-0.01-0.19%5.215.225.20
May 03, 20225.220.010.19%5.215.235.20
Apr 29, 20225.250.000.00%5.255.255.24
Apr 28, 20225.24-0.01-0.19%5.255.255.23
Apr 27, 20225.23-0.02-0.38%5.255.255.23
Apr 26, 20225.230.000.00%5.235.245.22
Apr 25, 20225.23-0.02-0.38%5.255.265.23
Apr 22, 20225.23-0.02-0.38%5.255.265.22
Apr 21, 20225.22-0.01-0.19%5.235.255.22
Apr 20, 20225.220.000.00%5.225.245.21
Apr 19, 20225.22-0.02-0.38%5.245.245.22
Apr 14, 20225.22-0.02-0.38%5.245.255.22
Apr 13, 20225.22-0.01-0.19%5.235.245.21
Apr 12, 20225.230.010.19%5.225.245.21
Apr 11, 20225.210.000.00%5.215.225.19
Apr 08, 20225.210.000.00%5.215.215.20
Apr 07, 20225.20-0.02-0.38%5.225.225.19
Apr 06, 20225.20-0.01-0.19%5.215.225.20
Apr 05, 20225.21-0.01-0.19%5.225.225.20
Apr 04, 20225.22-0.01-0.19%5.235.235.21
Apr 01, 20225.21-0.03-0.58%5.245.255.21
Mar 31, 20225.25-0.01-0.19%5.265.275.24
Mar 30, 20225.250.020.38%5.235.285.23
Mar 29, 20225.25-0.03-0.57%5.285.285.24
Mar 28, 20225.270.010.19%5.265.285.26
Mar 25, 20225.280.000.00%5.285.295.27
Mar 24, 20225.29-0.01-0.19%5.305.315.29
Mar 23, 20225.290.010.19%5.285.295.27
Mar 22, 20225.28-0.01-0.19%5.295.305.27
Mar 21, 20225.29-0.01-0.19%5.305.305.29
Mar 18, 20225.30-0.01-0.19%5.315.325.29
Mar 17, 20225.280.000.00%5.285.295.26
Mar 16, 20225.27-0.01-0.19%5.285.315.27
Mar 15, 20225.29-0.02-0.38%5.315.335.29
Mar 14, 20225.30-0.03-0.57%5.335.335.30
Mar 11, 20225.320.000.00%5.325.345.30
Mar 10, 20225.29-0.02-0.38%5.315.325.28
Mar 09, 20225.29-0.03-0.57%5.325.335.29
Mar 08, 20225.32-0.01-0.19%5.335.355.30
Mar 07, 20225.31-0.03-0.56%5.345.355.29
Mar 04, 20225.300.010.19%5.295.315.28
Mar 03, 20225.29-0.04-0.76%5.335.335.28
Mar 02, 20225.30-0.03-0.57%5.335.345.30
Mar 01, 20225.300.020.38%5.285.315.27
Feb 28, 20225.270.010.19%5.265.275.25
Feb 25, 20225.23-0.03-0.57%5.265.295.23
Feb 24, 20225.26-0.01-0.19%5.275.305.25
Feb 23, 20225.220.000.00%5.225.225.21
Feb 22, 20225.220.000.00%5.225.225.21
Feb 21, 20225.22-0.01-0.19%5.235.235.21
Feb 18, 20225.210.000.00%5.215.225.21
Feb 17, 20225.20-0.01-0.19%5.215.215.20
Feb 16, 20225.200.000.00%5.205.205.19
Feb 15, 20225.19-0.02-0.39%5.215.215.19
Feb 14, 20225.19-0.02-0.39%5.215.215.19
Feb 11, 20225.180.000.00%5.185.195.17
Feb 10, 20225.190.000.00%5.195.205.18
Feb 09, 20225.18-0.01-0.19%5.195.195.18
Feb 08, 20225.18-0.01-0.19%5.195.205.18
Feb 07, 20225.18-0.02-0.39%5.205.205.18
Feb 04, 20225.19-0.02-0.39%5.215.225.19
Feb 03, 20225.20-0.02-0.38%5.225.245.20
Feb 02, 20225.21-0.01-0.19%5.225.235.21
Feb 01, 20225.21-0.02-0.38%5.235.235.21
Jan 31, 20225.21-0.01-0.19%5.225.235.21
Jan 28, 20225.210.000.00%5.215.225.20
Jan 27, 20225.200.000.00%5.205.215.20
Jan 26, 20225.220.000.00%5.225.235.21
Jan 25, 20225.22-0.01-0.19%5.235.245.22
Jan 24, 20225.220.010.19%5.215.245.20
Jan 21, 20225.21-0.01-0.19%5.225.245.20
Jan 20, 20225.210.010.19%5.205.215.20
Jan 19, 20225.210.000.00%5.215.215.20
Jan 18, 20225.210.000.00%5.215.225.21
Jan 17, 20225.21-0.02-0.38%5.235.235.21
Jan 14, 20225.22-0.02-0.38%5.245.245.22
Jan 13, 20225.22-0.01-0.19%5.235.245.22
Jan 12, 20225.23-0.01-0.19%5.245.255.23
Jan 11, 20225.220.000.00%5.225.235.22
Jan 10, 20225.21-0.01-0.19%5.225.225.21
Jan 07, 20225.22-0.01-0.19%5.235.245.21
Jan 06, 20225.22-0.02-0.38%5.245.245.22
Jan 05, 20225.24-0.02-0.38%5.265.275.24
Jan 04, 20225.25-0.01-0.19%5.265.275.25
Dec 31, 20215.25-0.01-0.19%5.265.265.25
Dec 30, 20215.25-0.01-0.19%5.265.265.24
Dec 29, 20215.24-0.01-0.19%5.255.255.24
Dec 24, 20215.260.020.38%5.245.265.23
Dec 23, 20215.23-0.01-0.19%5.245.255.23
Dec 22, 20215.23-0.01-0.19%5.245.245.21
Dec 21, 20215.22-0.01-0.19%5.235.235.22
Dec 20, 20215.23-0.01-0.19%5.245.255.21
Dec 17, 20215.23-0.01-0.19%5.245.245.22
Dec 16, 20215.23-0.01-0.19%5.245.275.22
Dec 15, 20215.21-0.02-0.38%5.235.235.21
Dec 14, 20215.22-0.02-0.38%5.245.245.22
Dec 13, 20215.23-0.01-0.19%5.245.255.22
Dec 10, 20215.23-0.01-0.19%5.245.245.22
Dec 09, 20215.24-0.01-0.19%5.255.255.24
Dec 08, 20215.24-0.01-0.19%5.255.255.24
Dec 07, 20215.240.000.00%5.245.265.23
Dec 06, 20215.23-0.01-0.19%5.245.245.23
Dec 03, 20215.23-0.01-0.19%5.245.245.22
Dec 02, 20215.22-0.02-0.38%5.245.265.21
Dec 01, 20215.22-0.01-0.19%5.235.245.22
Nov 30, 20215.24-0.01-0.19%5.255.265.24
Nov 29, 20215.26-0.02-0.38%5.285.285.25
Nov 26, 20215.26-0.02-0.38%5.285.315.25
Nov 25, 20215.250.000.00%5.255.255.25
Nov 24, 20215.24-0.01-0.19%5.255.265.24
Nov 23, 20215.23-0.02-0.38%5.255.265.23
Nov 22, 20215.24-0.01-0.19%5.255.265.23
Nov 19, 20215.26-0.02-0.38%5.285.285.26
Nov 18, 20215.280.000.00%5.285.295.27
Nov 17, 20215.27-0.01-0.19%5.285.295.27
Nov 16, 20215.27-0.01-0.19%5.285.285.27
Nov 15, 20215.270.000.00%5.275.295.26
Nov 12, 20215.260.000.00%5.265.265.25
Nov 11, 20215.250.000.00%5.255.255.25
Nov 10, 20215.250.000.00%5.255.265.24
Nov 09, 20215.24-0.01-0.19%5.255.255.24
Nov 08, 20215.24-0.01-0.19%5.255.255.23
Nov 05, 20215.240.000.00%5.245.275.23
Nov 04, 20215.230.000.00%5.235.245.22
Nov 03, 20215.21-0.02-0.38%5.235.245.21
Nov 02, 20215.22-0.01-0.19%5.235.235.22
Nov 01, 20215.22-0.01-0.19%5.235.245.22
Oct 29, 20215.22-0.01-0.19%5.235.245.21
Oct 28, 20215.23-0.01-0.19%5.245.255.22
Oct 27, 20215.23-0.01-0.19%5.245.245.23
Oct 26, 20215.230.000.00%5.235.245.23
Oct 25, 20215.230.000.00%5.235.235.22
Oct 22, 20215.220.000.00%5.225.235.22
Oct 21, 20215.220.010.19%5.215.235.21
Oct 20, 20215.210.000.00%5.215.215.20
Oct 19, 20215.20-0.02-0.38%5.225.225.20
Oct 18, 20215.20-0.02-0.38%5.225.225.20
Oct 15, 20215.210.000.00%5.215.225.21
Oct 14, 20215.21-0.01-0.19%5.225.225.20
Oct 13, 20215.20-0.01-0.19%5.215.215.20
Oct 12, 20215.20-0.01-0.19%5.215.215.20
Oct 11, 20215.20-0.01-0.19%5.215.215.20
Oct 08, 20215.21-0.01-0.19%5.225.225.20
Oct 07, 20215.20-0.01-0.19%5.215.215.20
Oct 06, 20215.20-0.02-0.38%5.225.235.20
Oct 05, 20215.210.000.00%5.215.215.20
Oct 04, 20215.200.000.00%5.205.205.19
Oct 01, 20215.19-0.01-0.19%5.205.235.19
Sep 30, 20215.19-0.01-0.19%5.205.205.18
Sep 29, 20215.190.000.00%5.195.195.19
Sep 28, 20215.19-0.01-0.19%5.205.205.18
Sep 27, 20215.180.010.19%5.175.205.17
Sep 24, 20215.18-0.02-0.39%5.205.205.18
Sep 23, 20215.180.000.00%5.185.185.17
Sep 22, 20215.190.000.00%5.195.195.19
Sep 21, 20215.190.000.00%5.195.205.19
Sep 20, 20215.19-0.02-0.39%5.215.215.19
Sep 17, 20215.20-0.02-0.38%5.225.235.19
Sep 16, 20215.20-0.02-0.38%5.225.225.20
Sep 15, 20215.200.000.00%5.205.215.20
Sep 14, 20215.200.000.00%5.205.225.20
Sep 13, 20215.210.000.00%5.215.235.20
Sep 10, 20215.21-0.01-0.19%5.225.225.21
Sep 09, 20215.210.000.00%5.215.225.20
Sep 08, 20215.20-0.01-0.19%5.215.215.20
Sep 07, 20215.19-0.01-0.19%5.205.205.19
Sep 06, 20215.200.000.00%5.205.205.20
Sep 03, 20215.20-0.01-0.19%5.215.225.19
Sep 02, 20215.200.000.00%5.205.215.19
Sep 01, 20215.190.000.00%5.195.195.18
Aug 31, 20215.19-0.02-0.39%5.215.215.19
Aug 27, 20215.190.000.00%5.195.195.18
Aug 26, 20215.18-0.01-0.19%5.195.195.17
Aug 25, 20215.17-0.01-0.19%5.185.195.17
Aug 24, 20215.17-0.01-0.19%5.185.185.17
Aug 23, 20215.170.000.00%5.175.175.16
Aug 20, 20215.16-0.01-0.19%5.175.175.16
Aug 19, 20215.16-0.02-0.39%5.185.185.16
Aug 18, 20215.17-0.02-0.39%5.195.195.17