Jan 31, 20234.850.183.71%4.674.924.60
Jan 30, 20234.63-0.07-1.51%4.704.794.59
Jan 27, 20234.730.122.54%4.614.834.57
Jan 26, 20234.54-0.11-2.42%4.654.674.47
Jan 25, 20234.55-0.03-0.66%4.584.634.44
Jan 24, 20234.60-0.02-0.43%4.624.624.44
Jan 23, 20234.660.010.21%4.654.744.57
Jan 20, 20234.650.153.23%4.504.674.45
Jan 19, 20234.470.040.89%4.434.574.16
Jan 18, 20234.45-0.27-6.07%4.724.764.43
Jan 17, 20234.690.112.35%4.584.814.56
Jan 13, 20234.530.020.44%4.514.604.44
Jan 12, 20234.560.122.63%4.444.604.34
Jan 11, 20234.39-0.13-2.96%4.524.594.39
Jan 10, 20234.550.183.96%4.374.614.37
Jan 09, 20234.33-0.02-0.46%4.354.454.32
Jan 06, 20234.310.040.93%4.274.424.27
Jan 05, 20234.290.071.63%4.224.364.17
Jan 04, 20234.24-0.14-3.30%4.384.444.20
Jan 03, 20234.43-0.16-3.61%4.594.604.37
Dec 30, 20224.520.091.99%4.434.574.37
Dec 29, 20224.400.071.59%4.334.474.23
Dec 28, 20224.33-0.20-4.62%4.534.534.27
Dec 27, 20224.600.030.65%4.574.624.51
Dec 23, 20224.600.020.43%4.584.644.51
Dec 22, 20224.56-0.06-1.32%4.624.624.42
Dec 21, 20224.60-0.01-0.22%4.614.634.52
Dec 20, 20224.600.132.83%4.474.624.46
Dec 19, 20224.47-0.08-1.79%4.554.604.42
Dec 16, 20224.560.081.75%4.484.564.42
Dec 15, 20224.500.122.67%4.384.574.38
Dec 14, 20224.480.051.12%4.434.514.34
Dec 13, 20224.36-0.04-0.92%4.404.484.29
Dec 12, 20224.320.266.02%4.064.404.06
Dec 09, 20224.08-0.02-0.49%4.104.154.01
Dec 08, 20224.130.061.45%4.074.214.07
Dec 07, 20224.02-0.22-5.47%4.244.303.92
Dec 06, 20224.25-0.21-4.94%4.464.484.21
Dec 05, 20224.43-0.10-2.26%4.534.584.35
Dec 02, 20224.460.122.69%4.344.524.28
Dec 01, 20224.36-0.11-2.52%4.474.534.36
Nov 30, 20224.41-0.02-0.45%4.434.524.37
Nov 29, 20224.380.030.68%4.354.444.28
Nov 28, 20224.27-0.20-4.68%4.474.474.25
Nov 25, 20224.410.030.68%4.384.544.35
Nov 23, 20224.43-0.03-0.68%4.464.484.34
Nov 22, 20224.43-0.04-0.90%4.474.534.37
Nov 21, 20224.440.010.23%4.434.514.35
Nov 18, 20224.48-0.07-1.56%4.554.574.40
Nov 17, 20224.49-0.03-0.67%4.524.584.40
Nov 16, 20224.42-0.02-0.45%4.444.554.35
Nov 15, 20224.430.061.35%4.374.484.24
Nov 14, 20224.29-0.01-0.23%4.304.394.27
Nov 11, 20224.28-0.12-2.80%4.404.424.28
Nov 10, 20224.31-0.05-1.16%4.364.414.26
Nov 09, 20224.35-0.23-5.29%4.584.584.34
Nov 08, 20224.560.051.10%4.514.574.46
Nov 07, 20224.480.102.23%4.384.534.31
Nov 04, 20224.350.102.30%4.254.384.25
Nov 03, 20224.190.040.95%4.154.214.11
Nov 02, 20224.08-0.13-3.19%4.214.214.06
Nov 01, 20224.170.184.32%3.994.203.97
Oct 31, 20223.920.061.53%3.863.943.82
Oct 28, 20223.87-0.13-3.36%4.004.003.85
Oct 27, 20223.91-0.11-2.81%4.024.033.91
Oct 26, 20223.960.000.00%3.964.033.89
Oct 25, 20223.900.071.79%3.833.943.79
Oct 24, 20223.83-0.03-0.78%3.863.893.76
Oct 21, 20223.86-0.02-0.52%3.883.913.83
Oct 20, 20223.87-0.09-2.33%3.963.963.83
Oct 19, 20223.960.020.51%3.943.963.83
Oct 18, 20223.89-0.01-0.26%3.903.963.82
Oct 17, 20223.830.143.66%3.693.833.67
Oct 14, 20223.620.071.93%3.553.653.49
Oct 13, 20223.510.113.13%3.403.563.39
Oct 12, 20223.430.082.33%3.353.453.22
Oct 11, 20223.30-0.05-1.52%3.353.353.23
Oct 10, 20223.33-0.15-4.50%3.483.483.31
Oct 07, 20223.42-0.09-2.63%3.513.523.39
Oct 06, 20223.470.041.15%3.433.503.39
Oct 05, 20223.400.000.00%3.403.423.31
Oct 04, 20223.46-0.23-6.65%3.693.703.44
Oct 03, 20223.63-0.05-1.38%3.683.693.56
Sep 30, 20223.590.041.11%3.553.643.47
Sep 29, 20223.52-0.17-4.83%3.693.693.46
Sep 28, 20223.650.010.27%3.643.683.51
Sep 27, 20223.600.102.78%3.503.623.43
Sep 26, 20223.46-0.09-2.60%3.553.553.43
Sep 23, 20223.53-0.18-5.10%3.713.723.51
Sep 22, 20223.75-0.04-1.07%3.793.813.67
Sep 21, 20223.74-0.11-2.94%3.853.853.74
Sep 20, 20223.81-0.05-1.31%3.863.883.77
Sep 19, 20223.870.276.98%3.603.903.58
Sep 16, 20223.62-0.09-2.49%3.713.713.54
Sep 15, 20223.72-0.03-0.81%3.753.803.69
Sep 14, 20223.760.041.06%3.723.763.69
Sep 13, 20223.670.020.54%3.653.723.64
Sep 12, 20223.690.041.08%3.653.743.65
Sep 09, 20223.60-0.05-1.39%3.653.653.58
Sep 08, 20223.550.082.25%3.473.583.43
Sep 07, 20223.45-0.05-1.45%3.503.503.43
Sep 06, 20223.50-0.01-0.29%3.513.543.47
Sep 02, 20223.45-0.04-1.16%3.493.493.40
Sep 01, 20223.40-0.13-3.82%3.533.533.40
Aug 31, 20223.49-0.02-0.57%3.513.513.40
Aug 30, 20223.47-0.18-5.19%3.653.653.44
Aug 29, 20223.590.051.39%3.543.613.49
Aug 26, 20223.55-0.10-2.82%3.653.653.52
Aug 25, 20223.60-0.06-1.67%3.663.673.49
Aug 24, 20223.60-0.01-0.28%3.613.613.57
Aug 23, 20223.56-0.08-2.25%3.643.643.52
Aug 22, 20223.60-0.11-3.06%3.713.713.53
Aug 19, 20223.63-0.08-2.20%3.713.713.61
Aug 18, 20223.700.000.00%3.703.743.65
Aug 17, 20223.70-0.01-0.27%3.713.733.65
Aug 16, 20223.680.030.82%3.653.713.60
Aug 15, 20223.650.010.27%3.643.673.51
Aug 12, 20223.630.143.86%3.493.703.46
Aug 11, 20223.37-0.03-0.89%3.403.413.36
Aug 10, 20223.33-0.12-3.60%3.453.453.31
Aug 09, 20223.420.010.29%3.413.433.36
Aug 08, 20223.38-0.02-0.59%3.403.403.31
Aug 05, 20223.340.102.99%3.243.373.19
Aug 04, 20223.22-0.05-1.55%3.273.363.22
Aug 03, 20223.22-0.04-1.24%3.263.263.14
Aug 02, 20223.240.041.23%3.203.273.19
Aug 01, 20223.17-0.01-0.32%3.183.213.09
Jul 29, 20223.150.000.00%3.153.213.11
Jul 28, 20223.14-0.10-3.18%3.243.263.11
Jul 27, 20223.180.010.31%3.173.203.05
Jul 26, 20223.03-0.05-1.65%3.083.143.00
Jul 25, 20223.040.061.97%2.983.052.90
Jul 22, 20222.90-0.05-1.72%2.952.992.88
Jul 21, 20222.89-0.05-1.73%2.942.942.86
Jul 20, 20222.94-0.03-1.02%2.972.982.86
Jul 19, 20222.920.072.40%2.852.952.79
Jul 18, 20222.79-0.01-0.36%2.802.842.78
Jul 15, 20222.69-0.02-0.74%2.712.732.60
Jul 14, 20222.600.020.77%2.582.612.54
Jul 13, 20222.62-0.03-1.15%2.652.672.60
Jul 12, 20222.61-0.16-6.13%2.772.772.57
Jul 11, 20222.70-0.09-3.33%2.792.792.67
Jul 08, 20222.78-0.10-3.60%2.882.892.73
Jul 07, 20222.780.000.00%2.782.812.74
Jul 06, 20222.68-0.16-5.97%2.842.842.65
Jul 05, 20222.790.000.00%2.792.792.72
Jul 01, 20222.84-0.08-2.82%2.922.972.77
Jun 30, 20222.87-0.05-1.74%2.922.922.80
Jun 29, 20222.87-0.13-4.53%3.003.002.87
Jun 28, 20222.95-0.16-5.42%3.113.112.91
Jun 27, 20223.00-0.01-0.33%3.013.052.94
Jun 24, 20222.92-0.03-1.03%2.952.992.90
Jun 23, 20222.90-0.08-2.76%2.982.982.86
Jun 22, 20222.980.000.00%2.983.042.97
Jun 21, 20223.10-0.01-0.32%3.113.183.04
Jun 17, 20223.02-0.04-1.32%3.063.142.94
Jun 16, 20223.07-0.09-2.93%3.163.163.02
Jun 15, 20223.14-0.06-1.91%3.203.203.10
Jun 14, 20223.14-0.02-0.64%3.163.223.11
Jun 13, 20223.15-0.13-4.13%3.283.283.13
Jun 10, 20223.330.030.90%3.303.343.24
Jun 09, 20223.32-0.09-2.71%3.413.413.31
Jun 08, 20223.41-0.11-3.23%3.523.523.38
Jun 07, 20223.540.041.13%3.503.553.46
Jun 06, 20223.500.000.00%3.503.553.46
Jun 03, 20223.45-0.04-1.16%3.493.493.35
Jun 02, 20223.43-0.10-2.92%3.533.533.41
Jun 01, 20223.49-0.01-0.29%3.503.533.39
May 31, 20223.38-0.11-3.25%3.493.493.35
May 27, 20223.460.061.73%3.403.483.37
May 26, 20223.41-0.08-2.35%3.493.503.41
May 25, 20223.460.030.87%3.433.483.36
May 24, 20223.38-0.08-2.37%3.463.463.34
May 23, 20223.400.041.18%3.363.423.26
May 20, 20223.29-0.16-4.86%3.453.453.25
May 19, 20223.36-0.01-0.30%3.373.413.21
May 18, 20223.28-0.21-6.40%3.493.493.25
May 17, 20223.38-0.03-0.89%3.413.443.29
May 16, 20223.380.144.14%3.243.453.19
May 13, 20223.19-0.13-4.08%3.323.323.18
May 12, 20223.18-0.09-2.83%3.273.273.06
May 11, 20223.34-0.06-1.80%3.403.403.22
May 10, 20223.240.061.85%3.183.283.13
May 09, 20223.11-0.28-9.00%3.393.403.06
May 06, 20223.35-0.09-2.69%3.443.443.33
May 05, 20223.35-0.14-4.18%3.493.493.29
May 04, 20223.450.041.16%3.413.483.34
May 03, 20223.350.020.60%3.333.393.25
May 02, 20223.26-0.07-2.15%3.333.333.16
Apr 29, 20223.24-0.18-5.56%3.423.423.24
Apr 28, 20223.380.072.07%3.313.423.18
Apr 27, 20223.210.103.12%3.113.243.09
Apr 26, 20223.12-0.03-0.96%3.153.223.07
Apr 25, 20223.12-0.16-5.13%3.283.293.07
Apr 22, 20223.21-0.18-5.61%3.393.393.20
Apr 21, 20223.34-0.08-2.40%3.423.513.31
Apr 20, 20223.44-0.06-1.74%3.503.583.40
Apr 19, 20223.47-0.12-3.46%3.593.603.42
Apr 18, 20223.52-0.06-1.70%3.583.603.46
Apr 14, 20223.53-0.05-1.42%3.583.593.48
Apr 13, 20223.500.102.86%3.403.573.40
Apr 12, 20223.38-0.13-3.85%3.513.583.38
Apr 11, 20223.45-0.05-1.45%3.503.503.34
Apr 08, 20223.480.154.31%3.333.503.32
Apr 07, 20223.300.041.21%3.263.443.20
Apr 06, 20223.21-0.05-1.56%3.263.293.13
Apr 05, 20223.17-0.13-4.10%3.303.303.17
Apr 04, 20223.19-0.08-2.51%3.273.303.17
Apr 01, 20223.240.041.23%3.203.303.17
Mar 31, 20223.160.020.63%3.143.253.14
Mar 30, 20223.160.010.32%3.153.243.14
Mar 29, 20223.13-0.08-2.56%3.213.213.06
Mar 28, 20223.17-0.10-3.15%3.273.273.15
Mar 25, 20223.260.041.23%3.223.303.20
Mar 24, 20223.19-0.11-3.45%3.303.303.15
Mar 23, 20223.27-0.04-1.22%3.313.313.25
Mar 22, 20223.26-0.10-3.07%3.363.363.24
Mar 21, 20223.330.020.60%3.313.333.26
Mar 18, 20223.280.041.22%3.243.283.17
Mar 17, 20223.200.041.25%3.163.243.12
Mar 16, 20223.10-0.09-2.90%3.193.193.05
Mar 15, 20223.060.030.98%3.033.153.00
Mar 14, 20223.07-0.14-4.56%3.213.213.02
Mar 11, 20223.16-0.07-2.22%3.233.323.16
Mar 10, 20223.23-0.08-2.48%3.313.313.14
Mar 09, 20223.18-0.15-4.72%3.333.453.14
Mar 08, 20223.35-0.11-3.28%3.463.503.27
Mar 07, 20223.400.030.88%3.373.503.31
Mar 04, 20223.27-0.13-3.98%3.403.413.17
Mar 03, 20223.390.000.00%3.393.473.36
Mar 02, 20223.400.000.00%3.403.443.38
Mar 01, 20223.34-0.08-2.40%3.423.483.26
Feb 28, 20223.38-0.04-1.18%3.423.563.34
Feb 25, 20223.390.030.88%3.363.423.34
Feb 24, 20223.320.164.82%3.163.343.10
Feb 23, 20223.190.000.00%3.193.213.13
Feb 22, 20223.120.030.96%3.093.173.07
Feb 18, 20223.08-0.08-2.60%3.163.163.06
Feb 17, 20223.10-0.06-1.94%3.163.163.08
Feb 16, 20223.10-0.05-1.61%3.153.163.09
Feb 15, 20223.110.010.32%3.103.173.09
Feb 14, 20223.11-0.10-3.22%3.213.233.10
Feb 11, 20223.16-0.03-0.95%3.193.233.13
Feb 10, 20223.14-0.07-2.23%3.213.233.12
Feb 09, 20223.18-0.03-0.94%3.213.213.15
Feb 08, 20223.16-0.09-2.85%3.253.253.15
Feb 07, 20223.18-0.07-2.20%3.253.253.12
Feb 04, 20223.13-0.10-3.19%3.233.233.08
Feb 03, 20223.12-0.09-2.88%3.213.283.11
Feb 02, 20223.18-0.01-0.31%3.193.253.13
Feb 01, 20223.180.020.63%3.163.243.09
Jan 31, 20223.10-0.04-1.29%3.143.143.01
Jan 28, 20223.120.010.32%3.113.163.07
Jan 27, 20223.12-0.10-3.21%3.223.223.06
Jan 26, 20223.10-0.17-5.48%3.273.283.07
Jan 25, 20223.22-0.15-4.66%3.373.373.11
Jan 24, 20223.22-0.02-0.62%3.243.263.04
Jan 21, 20223.21-0.29-9.03%3.503.513.20
Jan 20, 20223.51-0.05-1.42%3.563.633.51
Jan 19, 20223.57-0.02-0.56%3.593.653.56
Jan 18, 20223.600.010.28%3.593.633.55
Jan 14, 20223.570.092.52%3.483.593.43
Jan 13, 20223.510.071.99%3.443.533.37
Jan 12, 20223.390.020.59%3.373.423.32
Jan 11, 20223.34-0.02-0.60%3.363.373.28
Jan 10, 20223.310.020.60%3.293.323.26
Jan 07, 20223.31-0.03-0.91%3.343.343.26
Jan 06, 20223.280.000.00%3.283.323.18
Jan 05, 20223.23-0.13-4.02%3.363.363.23
Jan 04, 20223.31-0.05-1.51%3.363.363.28
Jan 03, 20223.300.113.33%3.193.353.18
Dec 31, 20213.140.051.59%3.093.153.08
Dec 30, 20213.100.000.00%3.103.163.08
Dec 29, 20213.11-0.08-2.57%3.193.243.09
Dec 28, 20213.17-0.12-3.79%3.293.293.17
Dec 27, 20213.24-0.04-1.23%3.283.293.16
Dec 23, 20213.23-0.05-1.55%3.283.283.18
Dec 22, 20213.210.010.31%3.203.223.11
Dec 21, 20213.160.020.63%3.143.203.14
Dec 20, 20213.07-0.09-2.93%3.163.162.94
Dec 17, 20213.11-0.05-1.61%3.163.163.06
Dec 16, 20213.14-0.11-3.50%3.253.253.14
Dec 15, 20213.16-0.06-1.90%3.223.293.02
Dec 14, 20213.16-0.12-3.80%3.283.283.16
Dec 13, 20213.23-0.08-2.48%3.313.313.20
Dec 10, 20213.31-0.04-1.21%3.353.353.28
Dec 09, 20213.31-0.04-1.21%3.353.423.30
Dec 08, 20213.38-0.03-0.89%3.413.413.34
Dec 07, 20213.350.082.39%3.273.363.26
Dec 06, 20213.23-0.02-0.62%3.253.263.15
Dec 03, 20213.19-0.06-1.88%3.253.253.13
Dec 02, 20213.250.000.00%3.253.253.18
Dec 01, 20213.21-0.27-8.41%3.483.513.20
Nov 30, 20213.330.092.70%3.243.343.21
Nov 29, 20213.28-0.05-1.52%3.333.383.26
Nov 26, 20213.29-0.03-0.91%3.323.383.23
Nov 24, 20213.430.061.75%3.373.433.28
Nov 23, 20213.43-0.07-2.04%3.503.523.40
Nov 22, 20213.460.041.16%3.423.543.42
Nov 19, 20213.40-0.07-2.06%3.473.473.38
Nov 18, 20213.47-0.13-3.75%3.603.603.45
Nov 17, 20213.51-0.10-2.85%3.613.613.50
Nov 16, 20213.55-0.06-1.69%3.613.613.52
Nov 15, 20213.580.000.00%3.583.593.55
Nov 12, 20213.58-0.05-1.40%3.633.633.57
Nov 11, 20213.64-0.09-2.47%3.733.743.59
Nov 10, 20213.64-0.11-3.02%3.753.753.58
Nov 09, 20213.750.051.33%3.703.753.63
Nov 08, 20213.670.051.36%3.623.693.58
Nov 05, 20213.600.000.00%3.603.653.55
Nov 04, 20213.61-0.19-5.26%3.803.823.52
Nov 03, 20213.750.154.00%3.603.753.51
Nov 02, 20213.56-0.05-1.40%3.613.613.48
Nov 01, 20213.630.041.10%3.593.673.55
Oct 29, 20213.550.000.00%3.553.573.49
Oct 28, 20213.56-0.05-1.40%3.613.613.52
Oct 27, 20213.56-0.03-0.84%3.593.633.53
Oct 26, 20213.63-0.08-2.20%3.713.753.63
Oct 25, 20213.74-0.02-0.53%3.763.793.67
Oct 22, 20213.70-0.06-1.62%3.763.763.58
Oct 21, 20213.72-0.04-1.08%3.763.803.68
Oct 20, 20213.770.041.06%3.733.793.66
Oct 19, 20213.740.051.34%3.693.783.65
Oct 18, 20213.680.174.62%3.513.683.49
Oct 15, 20213.52-0.03-0.85%3.553.583.48
Oct 14, 20213.510.061.71%3.453.543.45
Oct 13, 20213.47-0.03-0.86%3.503.503.36
Oct 12, 20213.52-0.04-1.14%3.563.563.46
Oct 11, 20213.58-0.07-1.96%3.653.663.55
Oct 08, 20213.67-0.15-4.09%3.823.823.66
Oct 07, 20213.770.000.00%3.773.793.70
Oct 06, 20213.730.061.61%3.673.773.60
Oct 05, 20213.820.020.52%3.803.903.57
Oct 04, 20213.77-0.14-3.71%3.914.023.69
Oct 01, 20213.750.030.80%3.723.843.70
Sep 30, 20213.680.061.63%3.623.703.54
Sep 29, 20213.63-0.04-1.10%3.673.673.50
Sep 28, 20213.69-0.10-2.71%3.793.823.64
Sep 27, 20213.730.143.75%3.593.783.56
Sep 24, 20213.500.082.29%3.423.553.41
Sep 23, 20213.450.072.03%3.383.463.32
Sep 22, 20213.32-0.05-1.51%3.373.383.26
Sep 21, 20213.23-0.02-0.62%3.253.283.12
Sep 20, 20213.15-0.09-2.86%3.243.263.08
Sep 17, 20213.31-0.07-2.11%3.383.383.30
Sep 16, 20213.37-0.07-2.08%3.443.493.36
Sep 15, 20213.430.010.29%3.423.493.40
Sep 14, 20213.42-0.19-5.56%3.613.633.35
Sep 13, 20213.560.113.09%3.453.633.43
Sep 10, 20213.42-0.17-4.97%3.593.603.41
Sep 09, 20213.500.113.14%3.393.543.34
Sep 08, 20213.41-0.14-4.11%3.553.593.38
Sep 07, 20213.530.030.85%3.503.653.43
Sep 03, 20213.430.164.66%3.273.483.21
Sep 02, 20213.240.154.63%3.093.253.01
Sep 01, 20213.02-0.06-1.99%3.083.082.99
Aug 31, 20213.030.010.33%3.023.052.93
Aug 30, 20212.99-0.08-2.68%3.073.082.95
Aug 27, 20213.00-0.01-0.33%3.013.052.95
Aug 26, 20212.94-0.09-3.06%3.033.032.92
Aug 25, 20212.98-0.05-1.68%3.033.062.96
Aug 24, 20212.94-0.01-0.34%2.953.002.90
Aug 23, 20212.880.093.12%2.792.892.74
Aug 20, 20212.750.114.00%2.642.782.58
Aug 19, 20212.63-0.07-2.66%2.702.712.62