Mar 31, 20234.300.092.09%4.214.324.17
Mar 30, 20234.24-0.06-1.42%4.304.334.21
Mar 29, 20234.250.122.82%4.134.324.10
Mar 28, 20234.14-0.11-2.66%4.254.264.08
Mar 27, 20234.440.163.60%4.284.474.28
Mar 24, 20234.250.010.24%4.244.314.16
Mar 23, 20234.280.143.27%4.144.334.14
Mar 22, 20234.190.092.15%4.104.304.10
Mar 21, 20234.140.061.45%4.084.184.06
Mar 20, 20234.15-0.09-2.17%4.244.254.10
Mar 17, 20234.30-0.06-1.40%4.364.374.21
Mar 16, 20234.400.081.82%4.324.424.22
Mar 15, 20234.310.000.00%4.314.404.21
Mar 14, 20234.610.143.04%4.474.624.47
Mar 13, 20234.53-0.03-0.66%4.564.574.34
Mar 10, 20234.680.132.78%4.554.734.53
Mar 09, 20234.410.224.99%4.194.554.19
Mar 08, 20234.31-0.04-0.93%4.354.414.26
Mar 07, 20234.14-0.17-4.11%4.314.314.13
Mar 06, 20234.240.010.24%4.234.364.21
Mar 03, 20234.10-0.01-0.24%4.114.124.02
Mar 02, 20234.09-0.05-1.22%4.144.184.05
Mar 01, 20234.04-0.15-3.71%4.194.264.03
Feb 28, 20234.17-0.11-2.64%4.284.284.15
Feb 27, 20234.310.040.93%4.274.344.21
Feb 24, 20234.20-0.04-0.95%4.244.284.19
Feb 23, 20234.360.010.23%4.354.394.29
Feb 22, 20234.45-0.02-0.45%4.474.514.42
Feb 21, 20234.28-0.09-2.10%4.374.434.27
Feb 17, 20234.610.020.43%4.594.634.53
Feb 16, 20234.750.030.63%4.724.774.64
Feb 15, 20234.870.030.62%4.844.924.63
Feb 14, 20234.620.143.03%4.484.664.42
Feb 13, 20234.370.081.83%4.294.444.29
Feb 10, 20234.450.071.57%4.384.474.31
Feb 09, 20234.37-0.12-2.75%4.494.494.34
Feb 08, 20234.540.020.44%4.524.624.44
Feb 07, 20234.540.061.32%4.484.594.36
Feb 06, 20234.890.061.23%4.834.944.78
Feb 03, 20234.900.030.61%4.874.994.86
Feb 02, 20234.720.051.06%4.674.794.65
Feb 01, 20234.72-0.07-1.48%4.794.874.66
Jan 31, 20234.97-0.02-0.40%4.994.994.83
Jan 30, 20235.06-0.06-1.19%5.125.135.00
Jan 27, 20235.06-0.10-1.98%5.165.185.06
Jan 26, 20235.18-0.13-2.51%5.315.355.13
Jan 25, 20235.420.142.58%5.285.475.27
Jan 24, 20235.340.061.12%5.285.415.14
Jan 23, 20235.260.101.90%5.165.305.11
Jan 20, 20235.130.101.95%5.035.185.02
Jan 19, 20234.870.051.03%4.824.924.78
Jan 18, 20234.790.061.25%4.734.934.66
Jan 17, 20234.70-0.24-5.11%4.944.944.66
Jan 13, 20234.36-0.04-0.92%4.404.474.29
Jan 12, 20234.36-0.10-2.29%4.464.504.29
Jan 11, 20234.43-0.11-2.48%4.544.564.37
Jan 10, 20234.62-0.20-4.33%4.824.824.56
Jan 09, 20234.67-0.17-3.64%4.844.944.66
Jan 06, 20235.08-0.04-0.79%5.125.314.98
Jan 05, 20234.64-0.32-6.90%4.964.964.51
Jan 04, 20235.190.122.31%5.075.295.01
Jan 03, 20235.13-0.14-2.73%5.275.344.97
Dec 30, 20224.790.030.63%4.764.984.75
Dec 29, 20224.60-0.03-0.65%4.634.634.54
Dec 28, 20224.56-0.08-1.75%4.644.734.50
Dec 27, 20224.770.091.89%4.684.924.61
Dec 23, 20224.42-0.02-0.45%4.444.494.34
Dec 22, 20224.33-0.20-4.62%4.534.534.22
Dec 21, 20224.28-0.18-4.21%4.464.504.28
Dec 20, 20224.44-0.19-4.28%4.634.634.39
Dec 19, 20224.590.051.09%4.544.674.50
Dec 16, 20224.36-0.13-2.98%4.494.524.20
Dec 15, 20224.640.102.16%4.544.774.54
Dec 14, 20224.43-0.04-0.90%4.474.694.35
Dec 13, 20224.48-0.11-2.46%4.594.614.38
Dec 12, 20224.590.000.00%4.594.604.25
Dec 09, 20224.250.081.88%4.174.364.16
Dec 08, 20224.09-0.13-3.18%4.224.224.02
Dec 07, 20224.18-0.15-3.59%4.334.364.14
Dec 06, 20224.430.092.03%4.344.474.32
Dec 05, 20224.390.092.05%4.304.434.25
Dec 02, 20224.31-0.04-0.93%4.354.374.25
Dec 01, 20224.51-0.05-1.11%4.564.584.43
Nov 30, 20224.530.081.77%4.454.544.39
Nov 29, 20224.420.010.23%4.414.524.36
Nov 28, 20224.38-0.11-2.51%4.494.494.28
Nov 25, 20224.490.153.34%4.344.544.34
Nov 23, 20224.230.010.24%4.224.254.13
Nov 22, 20224.210.040.95%4.174.254.13
Nov 21, 20224.150.174.10%3.984.203.98
Nov 18, 20224.060.092.22%3.974.103.97
Nov 17, 20224.090.040.98%4.054.114.00
Nov 16, 20224.100.040.98%4.064.144.06
Nov 15, 20224.11-0.12-2.92%4.234.234.06
Nov 14, 20224.28-0.12-2.80%4.404.404.23
Nov 11, 20224.35-0.12-2.76%4.474.474.26
Nov 10, 20224.23-0.07-1.65%4.304.314.11
Nov 09, 20224.20-0.01-0.24%4.214.274.16
Nov 08, 20223.950.092.28%3.863.953.83
Nov 07, 20223.840.051.30%3.793.863.79
Nov 04, 20223.800.123.16%3.683.863.64
Nov 03, 20224.030.399.68%3.644.033.60
Nov 02, 20223.610.000.00%3.613.673.56
Nov 01, 20223.610.133.60%3.483.613.46
Oct 31, 20223.460.092.60%3.373.473.36
Oct 28, 20223.31-0.06-1.81%3.373.373.26
Oct 27, 20223.33-0.01-0.30%3.343.383.32
Oct 26, 20223.32-0.06-1.81%3.383.383.31
Oct 25, 20223.40-0.01-0.29%3.413.423.34
Oct 24, 20223.40-0.01-0.29%3.413.413.36
Oct 21, 20223.370.010.30%3.363.403.34
Oct 20, 20223.33-0.08-2.40%3.413.433.32
Oct 19, 20223.34-0.06-1.80%3.403.403.33
Oct 18, 20223.35-0.01-0.30%3.363.393.28
Oct 17, 20223.320.041.20%3.283.353.27
Oct 14, 20223.12-0.03-0.96%3.153.193.10
Oct 13, 20223.12-0.03-0.96%3.153.163.10
Oct 12, 20223.19-0.07-2.19%3.263.263.14
Oct 11, 20223.23-0.07-2.17%3.303.313.21
Oct 10, 20223.160.010.32%3.153.183.10
Oct 07, 20223.03-0.04-1.32%3.073.073.01
Oct 06, 20222.98-0.04-1.34%3.023.022.98
Oct 05, 20222.89-0.06-2.08%2.952.952.88
Oct 04, 20222.92-0.04-1.37%2.962.972.90
Oct 03, 20222.960.093.04%2.872.982.83
Sep 30, 20222.68-0.04-1.49%2.722.742.67
Sep 29, 20222.75-0.04-1.45%2.792.792.67
Sep 28, 20222.78-0.01-0.36%2.792.812.75
Sep 27, 20222.91-0.04-1.37%2.952.952.87
Sep 26, 20222.940.000.00%2.942.952.91
Sep 23, 20222.96-0.02-0.68%2.982.982.91
Sep 22, 20222.97-0.07-2.36%3.043.042.96
Sep 21, 20223.02-0.10-3.31%3.123.123.02
Sep 20, 20223.07-0.02-0.65%3.093.103.05
Sep 19, 20222.97-0.13-4.38%3.103.122.91
Sep 16, 20223.20-0.02-0.63%3.223.243.20
Sep 15, 20223.19-0.12-3.76%3.313.333.16
Sep 14, 20223.410.051.47%3.363.433.32
Sep 13, 20223.27-0.06-1.83%3.333.433.27
Sep 12, 20223.520.092.56%3.433.573.41
Sep 09, 20223.32-0.07-2.11%3.393.393.32
Sep 08, 20223.410.020.59%3.393.413.26
Sep 07, 20223.440.164.65%3.283.453.20
Sep 06, 20223.150.041.27%3.113.213.09
Sep 02, 20222.92-0.04-1.37%2.962.972.91
Sep 01, 20222.90-0.07-2.41%2.972.972.87
Aug 31, 20222.97-0.04-1.35%3.013.042.95
Aug 30, 20222.96-0.05-1.69%3.013.012.92
Aug 29, 20222.990.103.34%2.893.032.88
Aug 26, 20222.91-0.08-2.75%2.992.992.88
Aug 25, 20222.97-0.07-2.36%3.043.112.94
Aug 24, 20222.960.103.38%2.862.962.82
Aug 23, 20222.820.041.42%2.782.822.77
Aug 22, 20222.630.020.76%2.612.762.61
Aug 19, 20222.61-0.03-1.15%2.642.642.58
Aug 18, 20222.610.093.45%2.522.642.51
Aug 17, 20222.480.020.81%2.462.522.46
Aug 16, 20222.480.083.23%2.402.482.40
Aug 15, 20222.480.010.40%2.472.482.44
Aug 12, 20222.50-0.03-1.20%2.532.562.47
Aug 11, 20222.550.020.78%2.532.552.47
Aug 10, 20222.530.083.16%2.452.562.43
Aug 09, 20222.38-0.12-5.04%2.502.502.37
Aug 08, 20222.470.072.83%2.402.492.39
Aug 05, 20222.390.020.84%2.372.402.34
Aug 04, 20222.36-0.02-0.85%2.382.382.36
Aug 03, 20222.35-0.06-2.55%2.412.412.34
Aug 02, 20222.38-0.06-2.52%2.442.442.36
Aug 01, 20222.40-0.03-1.25%2.432.442.34
Jul 29, 20222.39-0.01-0.42%2.402.402.35
Jul 28, 20222.35-0.05-2.13%2.402.402.34
Jul 27, 20222.39-0.03-1.26%2.422.422.37
Jul 26, 20222.390.000.00%2.392.402.36
Jul 25, 20222.40-0.02-0.83%2.422.422.40
Jul 22, 20222.40-0.11-4.58%2.512.512.40
Jul 21, 20222.48-0.08-3.23%2.562.562.46
Jul 20, 20222.53-0.05-1.98%2.582.582.52
Jul 19, 20222.57-0.01-0.39%2.582.582.56
Jul 18, 20222.51-0.01-0.40%2.522.532.51
Jul 15, 20222.530.000.00%2.532.572.49
Jul 14, 20222.500.031.20%2.472.512.46
Jul 13, 20222.520.041.59%2.482.522.47
Jul 12, 20222.600.010.38%2.592.602.56
Jul 11, 20222.57-0.01-0.39%2.582.582.53
Jul 08, 20222.58-0.05-1.94%2.632.632.58
Jul 07, 20222.620.020.76%2.602.622.60
Jul 06, 20222.610.031.15%2.582.632.57
Jul 05, 20222.620.051.91%2.572.622.53
Jul 01, 20222.550.010.39%2.542.562.52
Jun 30, 20222.49-0.04-1.61%2.532.532.46
Jun 29, 20222.57-0.07-2.72%2.642.642.56
Jun 28, 20222.64-0.06-2.27%2.702.702.63
Jun 27, 20222.69-0.03-1.12%2.722.722.69
Jun 24, 20222.680.051.87%2.632.702.61
Jun 23, 20222.60-0.03-1.15%2.632.632.59
Jun 22, 20222.66-0.01-0.38%2.672.682.65
Jun 21, 20222.650.000.00%2.652.672.64
Jun 17, 20222.630.031.14%2.602.672.60
Jun 16, 20222.640.062.27%2.582.642.57
Jun 15, 20222.680.041.49%2.642.702.64
Jun 14, 20222.62-0.06-2.29%2.682.682.61
Jun 13, 20222.64-0.02-0.76%2.662.672.63
Jun 10, 20222.68-0.03-1.12%2.712.722.66
Jun 09, 20222.730.031.10%2.702.782.67
Jun 08, 20222.73-0.10-3.66%2.832.842.72
Jun 07, 20222.92-0.01-0.34%2.932.932.88
Jun 06, 20222.94-0.02-0.68%2.962.962.92
Jun 03, 20222.92-0.08-2.74%3.003.002.91
Jun 02, 20222.990.010.33%2.983.012.92
Jun 01, 20222.93-0.11-3.75%3.043.042.91
May 31, 20223.00-0.05-1.67%3.053.053.00
May 27, 20223.010.010.33%3.003.032.98
May 26, 20223.050.000.00%3.053.083.03
May 25, 20222.990.031.00%2.963.002.95
May 24, 20223.02-0.02-0.66%3.043.042.97
May 23, 20223.070.041.30%3.033.103.02
May 20, 20223.00-0.02-0.67%3.023.022.98
May 19, 20223.050.030.98%3.023.073.02
May 18, 20223.02-0.03-0.99%3.053.073.01
May 17, 20223.15-0.02-0.63%3.173.183.13
May 16, 20223.200.010.31%3.193.233.18
May 13, 20223.250.020.62%3.233.273.21
May 12, 20223.240.020.62%3.223.243.21
May 11, 20223.23-0.07-2.17%3.303.303.22
May 10, 20223.32-0.09-2.71%3.413.413.29
May 09, 20223.29-0.02-0.61%3.313.383.27
May 06, 20223.31-0.20-6.04%3.513.513.30
May 05, 20223.52-0.02-0.57%3.543.603.49
May 04, 20223.53-0.01-0.28%3.543.543.46
May 03, 20223.49-0.06-1.72%3.553.553.47
May 02, 20223.46-0.31-8.96%3.773.773.44
Apr 29, 20223.48-0.28-8.05%3.763.763.48
Apr 28, 20223.75-0.18-4.80%3.934.023.75
Apr 27, 20223.82-0.14-3.66%3.963.963.81
Apr 26, 20223.79-0.20-5.28%3.993.993.79
Apr 25, 20223.890.041.03%3.853.903.76
Apr 22, 20223.78-0.16-4.23%3.943.953.77
Apr 21, 20223.85-0.12-3.12%3.973.983.85
Apr 20, 20223.93-0.05-1.27%3.983.983.93
Apr 19, 20223.940.041.02%3.903.953.81
Apr 18, 20223.84-0.06-1.56%3.903.943.83
Apr 14, 20223.86-0.06-1.55%3.923.983.86
Apr 13, 20223.900.071.79%3.833.903.80
Apr 12, 20223.77-0.04-1.06%3.813.823.75
Apr 11, 20223.79-0.14-3.69%3.933.933.79
Apr 08, 20223.75-0.06-1.60%3.813.813.75
Apr 07, 20223.83-0.05-1.31%3.883.883.80
Apr 06, 20223.870.010.26%3.863.893.81
Apr 05, 20223.88-0.06-1.55%3.943.953.87
Apr 04, 20223.950.010.25%3.943.953.91
Apr 01, 20223.85-0.01-0.26%3.863.883.83
Mar 31, 20223.89-0.07-1.80%3.963.963.85
Mar 30, 20223.870.020.52%3.853.913.85
Mar 29, 20223.830.030.78%3.803.843.78
Mar 28, 20223.72-0.02-0.54%3.743.743.67
Mar 25, 20223.75-0.05-1.33%3.803.813.72
Mar 24, 20223.760.030.80%3.733.783.72
Mar 23, 20223.73-0.01-0.27%3.743.763.72
Mar 22, 20223.750.020.53%3.733.783.73
Mar 21, 20223.77-0.01-0.27%3.783.793.76
Mar 18, 20223.760.092.39%3.673.773.65
Mar 17, 20223.800.071.84%3.733.813.73
Mar 16, 20223.720.092.42%3.633.763.60
Mar 15, 20223.60-0.02-0.56%3.623.633.53
Mar 14, 20223.54-0.09-2.54%3.633.643.53
Mar 11, 20223.58-0.07-1.96%3.653.693.58
Mar 10, 20223.540.010.28%3.533.553.47
Mar 09, 20223.640.041.10%3.603.663.58
Mar 08, 20223.50-0.08-2.29%3.583.593.48
Mar 07, 20223.55-0.10-2.82%3.653.653.52
Mar 04, 20223.590.020.56%3.573.623.49
Mar 03, 20223.62-0.01-0.28%3.633.703.62
Mar 02, 20223.640.082.20%3.563.703.54
Mar 01, 20223.49-0.08-2.29%3.573.683.47
Feb 28, 20223.540.010.28%3.533.553.46
Feb 25, 20223.540.030.85%3.513.593.50
Feb 24, 20223.460.061.73%3.403.503.33
Feb 23, 20223.61-0.05-1.39%3.663.693.53
Feb 22, 20223.570.051.40%3.523.673.52
Feb 18, 20223.440.061.74%3.383.473.34
Feb 17, 20223.30-0.13-3.94%3.433.433.29
Feb 16, 20223.39-0.07-2.06%3.463.463.37
Feb 15, 20223.40-0.07-2.06%3.473.473.39
Feb 14, 20223.37-0.13-3.86%3.503.503.36
Feb 11, 20223.45-0.04-1.16%3.493.513.44
Feb 10, 20223.44-0.03-0.87%3.473.493.43
Feb 09, 20223.430.051.46%3.383.443.37
Feb 08, 20223.38-0.03-0.89%3.413.413.36
Feb 07, 20223.440.030.87%3.413.463.41
Feb 04, 20223.40-0.01-0.29%3.413.423.38
Feb 03, 20223.38-0.02-0.59%3.403.423.37
Feb 02, 20223.41-0.01-0.29%3.423.433.40
Feb 01, 20223.50-0.04-1.14%3.543.553.48
Jan 31, 20223.570.051.40%3.523.573.50
Jan 28, 20223.530.010.28%3.523.533.42
Jan 27, 20223.45-0.05-1.45%3.503.523.43
Jan 26, 20223.41-0.07-2.05%3.483.493.40
Jan 25, 20223.470.072.02%3.403.503.38
Jan 24, 20223.380.000.00%3.383.383.28
Jan 21, 20223.40-0.08-2.35%3.483.483.39
Jan 20, 20223.520.030.85%3.493.603.47
Jan 19, 20223.570.041.12%3.533.593.53
Jan 18, 20223.550.020.56%3.533.583.49
Jan 14, 20223.660.010.27%3.653.683.62
Jan 13, 20223.66-0.07-1.91%3.733.743.66
Jan 12, 20223.740.030.80%3.713.803.68
Jan 11, 20223.640.020.55%3.623.653.59
Jan 10, 20223.650.030.82%3.623.653.59
Jan 07, 20223.600.030.83%3.573.613.57
Jan 06, 20223.640.030.82%3.613.673.61
Jan 05, 20223.69-0.04-1.08%3.733.793.67
Jan 04, 20223.770.082.12%3.693.773.65
Jan 03, 20223.730.051.34%3.683.733.67
Dec 31, 20213.590.051.39%3.543.633.49
Dec 30, 20213.69-0.01-0.27%3.703.723.64
Dec 29, 20213.83-0.01-0.26%3.843.863.79
Dec 28, 20213.86-0.13-3.37%3.993.993.84
Dec 27, 20213.90-0.03-0.77%3.934.033.89
Dec 23, 20213.90-0.39-10.00%4.294.293.89
Dec 22, 20213.70-0.02-0.54%3.723.773.66
Dec 21, 20213.57-0.10-2.80%3.673.743.52
Dec 20, 20213.510.6017.09%2.913.612.86
Dec 17, 20213.380.154.44%3.233.583.21
Dec 16, 20213.58-0.07-1.96%3.653.703.54
Dec 15, 20213.64-0.09-2.47%3.733.743.61
Dec 14, 20213.750.030.80%3.723.783.66
Dec 13, 20213.73-0.03-0.80%3.763.813.63
Dec 10, 20213.63-0.03-0.83%3.663.673.62
Dec 09, 20213.67-0.09-2.45%3.763.803.60
Dec 08, 20213.830.041.04%3.793.853.78
Dec 07, 20213.770.000.00%3.773.803.71
Dec 06, 20213.750.030.80%3.723.793.72
Dec 03, 20213.720.010.27%3.713.773.69
Dec 02, 20213.690.030.81%3.663.713.65
Dec 01, 20213.700.010.27%3.693.743.68
Nov 30, 20213.610.000.00%3.613.673.57
Nov 29, 20213.69-0.02-0.54%3.713.713.65
Nov 26, 20213.750.051.33%3.703.753.69
Nov 24, 20213.80-0.06-1.58%3.863.863.78
Nov 23, 20213.66-0.01-0.27%3.673.723.61
Nov 22, 20214.030.020.50%4.014.093.99
Nov 19, 20214.07-0.04-0.98%4.114.114.05
Nov 18, 20214.09-0.02-0.49%4.114.174.04
Nov 17, 20214.240.000.00%4.244.254.19
Nov 16, 20214.27-0.05-1.17%4.324.374.26
Nov 15, 20214.440.010.23%4.434.474.40
Nov 12, 20214.38-0.05-1.14%4.434.434.37
Nov 11, 20214.440.051.13%4.394.464.37
Nov 10, 20214.370.030.69%4.344.404.34
Nov 09, 20214.35-0.06-1.38%4.414.414.33
Nov 08, 20214.34-0.09-2.07%4.434.434.33
Nov 05, 20214.32-0.05-1.16%4.374.394.31
Nov 04, 20214.410.204.54%4.214.524.21
Nov 03, 20214.170.092.16%4.084.174.07
Nov 02, 20214.130.040.97%4.094.144.06
Nov 01, 20214.080.020.49%4.064.114.03
Oct 29, 20213.98-0.15-3.77%4.134.133.98
Oct 28, 20214.16-0.09-2.16%4.254.254.12
Oct 27, 20214.21-0.02-0.48%4.234.234.17
Oct 26, 20214.19-0.04-0.95%4.234.234.18
Oct 25, 20214.210.020.48%4.194.234.14
Oct 22, 20214.15-0.03-0.72%4.184.194.15
Oct 21, 20214.19-0.01-0.24%4.204.244.18
Oct 20, 20214.250.030.71%4.224.264.22
Oct 19, 20214.220.030.71%4.194.254.17