Feb 03, 20237.24-0.17-2.35%7.417.427.24
Feb 02, 20237.480.020.27%7.467.567.45
Feb 01, 20237.590.060.79%7.537.607.49
Jan 31, 20237.250.020.28%7.237.287.17
Jan 30, 20237.04-0.03-0.43%7.077.107.02
Jan 27, 20237.200.060.83%7.147.217.11
Jan 26, 20237.10-0.11-1.55%7.217.237.10
Jan 25, 20237.04-0.04-0.57%7.087.286.94
Jan 24, 20236.91-0.26-3.76%7.177.176.86
Jan 23, 20237.00-0.01-0.14%7.017.166.87
Jan 20, 20236.900.213.04%6.696.906.63
Jan 19, 20236.870.010.15%6.866.906.80
Jan 18, 20236.81-0.05-0.73%6.866.926.81
Jan 17, 20236.840.050.73%6.796.856.75
Jan 13, 20236.810.030.44%6.786.836.65
Jan 12, 20236.70-0.08-1.19%6.786.866.67
Jan 11, 20236.65-0.04-0.60%6.696.726.63
Jan 10, 20236.700.040.60%6.666.726.61
Jan 09, 20236.760.060.89%6.706.796.65
Jan 06, 20236.750.284.15%6.476.816.45
Jan 05, 20236.58-0.09-1.37%6.676.706.53
Jan 04, 20236.72-0.10-1.49%6.826.876.71
Jan 03, 20236.840.040.58%6.806.906.73
Dec 30, 20226.67-0.10-1.50%6.776.956.61
Dec 29, 20226.750.091.33%6.666.756.66
Dec 28, 20226.71-0.02-0.30%6.736.756.67
Dec 27, 20226.730.040.59%6.696.746.66
Dec 23, 20226.70-0.03-0.45%6.736.796.68
Dec 22, 20226.780.030.44%6.756.876.70
Dec 21, 20226.69-0.08-1.20%6.776.806.62
Dec 20, 20226.860.020.29%6.846.916.82
Dec 19, 20226.76-0.09-1.33%6.856.856.67
Dec 16, 20226.64-0.10-1.51%6.746.826.61
Dec 15, 20226.830.101.46%6.736.876.71
Dec 14, 20226.860.020.29%6.846.906.77
Dec 13, 20226.830.142.05%6.696.916.66
Dec 12, 20226.740.010.15%6.736.786.71
Dec 09, 20226.790.000.00%6.796.846.71
Dec 08, 20226.770.000.00%6.776.776.77
Dec 07, 20226.790.020.29%6.776.856.73
Dec 06, 20226.81-0.05-0.73%6.866.926.75
Dec 05, 20226.920.030.43%6.896.956.85
Dec 02, 20227.010.020.29%6.997.046.83
Dec 01, 20226.83-0.14-2.05%6.977.036.83
Nov 30, 20226.81-0.03-0.44%6.846.926.81
Nov 29, 20226.82-0.03-0.44%6.856.856.77
Nov 28, 20226.77-0.03-0.44%6.806.816.72
Nov 25, 20226.76-0.02-0.30%6.786.876.56
Nov 23, 20226.78-0.02-0.29%6.806.826.78
Nov 22, 20226.55-0.20-3.05%6.756.756.54
Nov 21, 20226.660.010.15%6.656.686.65
Nov 18, 20226.740.010.15%6.736.766.71
Nov 17, 20226.62-0.69-10.42%7.317.326.57
Nov 16, 20226.65-0.02-0.30%6.676.686.63
Nov 15, 20226.730.010.15%6.726.806.70
Nov 14, 20226.560.000.00%6.566.596.51
Nov 11, 20226.62-0.37-5.59%6.996.996.58
Nov 10, 20226.390.132.03%6.266.436.26
Nov 09, 20226.28-0.02-0.32%6.306.316.26
Nov 08, 20226.230.000.00%6.236.266.23
Nov 07, 20226.170.020.32%6.156.186.15
Nov 04, 20226.150.050.81%6.106.186.07
Nov 03, 20226.00-0.01-0.17%6.016.035.99
Nov 02, 20226.11-0.01-0.16%6.126.136.10
Nov 01, 20226.07-0.01-0.16%6.086.086.07
Oct 31, 20225.97-0.01-0.17%5.985.985.97
Oct 28, 20226.000.010.17%5.996.025.97
Oct 27, 20226.080.000.00%6.086.116.06
Oct 26, 20226.150.000.00%6.156.166.13
Oct 25, 20226.010.010.17%6.006.026.00
Oct 24, 20226.01-0.42-6.99%6.436.436.00
Oct 21, 20226.120.294.74%5.836.135.82
Oct 20, 20226.01-0.01-0.17%6.026.055.99
Oct 19, 20226.08-0.28-4.61%6.366.366.07
Oct 18, 20226.080.000.00%6.086.096.08
Oct 17, 20226.080.060.99%6.026.106.02
Oct 14, 20226.170.050.81%6.126.186.12
Oct 13, 20226.06-0.08-1.32%6.146.146.01
Oct 12, 20226.11-0.02-0.33%6.136.156.10
Oct 11, 20226.290.010.16%6.286.306.28
Oct 10, 20226.380.010.16%6.376.386.23
Oct 07, 20226.39-0.43-6.73%6.826.826.35
Oct 06, 20226.41-0.01-0.16%6.426.456.41
Oct 05, 20226.460.010.15%6.456.466.43
Oct 04, 20226.490.000.00%6.496.496.49
Oct 03, 20226.350.030.47%6.326.366.31
Sep 30, 20226.230.020.32%6.216.246.18
Sep 29, 20226.16-0.02-0.32%6.186.196.15
Sep 28, 20226.270.030.48%6.246.306.22
Sep 27, 20226.30-0.05-0.79%6.356.366.29
Sep 26, 20226.360.020.31%6.346.396.33
Sep 23, 20226.41-0.03-0.47%6.446.446.40
Sep 22, 20226.57-0.05-0.76%6.626.626.57
Sep 21, 20226.550.030.46%6.526.566.51
Sep 20, 20226.55-0.01-0.15%6.566.566.53
Sep 19, 20226.480.000.00%6.486.506.47
Sep 16, 20226.47-0.29-4.48%6.766.766.47
Sep 15, 20226.630.020.30%6.616.636.58
Sep 14, 20226.680.020.30%6.666.696.63
Sep 13, 20226.62-0.40-6.04%7.027.026.60
Sep 12, 20226.83-0.37-5.42%7.207.206.82
Sep 09, 20226.85-0.36-5.26%7.217.216.80
Sep 08, 20226.64-0.03-0.45%6.676.696.62
Sep 07, 20226.53-0.01-0.15%6.546.556.53
Sep 06, 20226.68-0.02-0.30%6.706.706.68
Sep 02, 20226.670.010.15%6.666.716.65
Sep 01, 20226.72-0.40-5.95%7.127.146.69
Aug 31, 20226.800.000.00%6.806.866.79
Aug 30, 20226.86-0.05-0.73%6.916.916.86
Aug 29, 20226.84-0.38-5.56%7.227.226.82
Aug 26, 20227.34-0.03-0.41%7.377.417.34
Aug 25, 20226.93-0.31-4.47%7.247.266.92
Aug 24, 20226.98-0.72-10.32%7.707.736.95
Aug 23, 20226.84-0.42-6.14%7.267.266.84
Aug 22, 20226.78-0.44-6.49%7.227.226.76
Aug 19, 20226.91-0.40-5.79%7.317.316.88
Aug 18, 20226.90-0.54-7.83%7.447.456.87
Aug 17, 20226.89-0.59-8.56%7.487.496.89
Aug 16, 20227.06-0.70-9.92%7.767.807.03
Aug 15, 20227.18-0.41-5.71%7.597.637.18
Aug 12, 20227.180.223.06%6.967.196.96
Aug 11, 20227.20-0.71-9.86%7.917.916.99
Aug 10, 20227.12-0.25-3.51%7.377.376.90
Aug 09, 20226.87-0.40-5.82%7.277.276.85
Aug 08, 20226.95-0.71-10.22%7.667.696.94
Aug 05, 20226.83-0.13-1.90%6.966.966.82
Aug 04, 20226.91-0.39-5.64%7.307.316.89
Aug 03, 20226.66-0.56-8.41%7.227.226.66
Aug 02, 20226.99-0.68-9.73%7.677.686.95
Aug 01, 20227.00-0.02-0.29%7.027.026.98
Jul 29, 20226.87-1.63-23.73%8.508.506.85
Jul 28, 20226.77-0.63-9.31%7.407.426.71
Jul 27, 20226.720.010.15%6.716.756.70
Jul 26, 20226.690.010.15%6.686.706.67
Jul 25, 20226.80-0.63-9.26%7.437.436.76
Jul 22, 20226.820.010.15%6.816.996.79
Jul 21, 20226.81-0.51-7.49%7.327.326.67
Jul 20, 20226.660.121.80%6.546.916.53
Jul 19, 20226.52-0.73-11.20%7.257.266.45
Jul 18, 20226.50-0.67-10.31%7.177.176.34
Jul 15, 20226.32-0.72-11.39%7.047.046.25
Jul 14, 20226.35-0.25-3.94%6.606.606.35
Jul 13, 20226.43-0.10-1.56%6.536.536.42
Jul 12, 20226.480.010.15%6.476.496.46
Jul 11, 20226.63-0.69-10.41%7.327.336.61
Jul 08, 20226.67-0.03-0.45%6.706.716.63
Jul 07, 20226.61-0.03-0.45%6.646.646.60
Jul 06, 20226.460.000.00%6.466.496.46
Jul 05, 20226.510.020.31%6.496.516.47
Jul 01, 20226.55-0.17-2.60%6.726.726.52
Jun 30, 20226.480.010.15%6.476.516.44
Jun 29, 20226.56-0.69-10.52%7.257.276.55
Jun 28, 20226.72-0.70-10.42%7.427.446.69
Jun 27, 20226.690.000.00%6.696.716.67
Jun 24, 20226.61-0.66-9.98%7.277.316.49
Jun 23, 20226.43-0.08-1.24%6.516.546.41
Jun 22, 20226.54-0.68-10.40%7.227.226.52
Jun 21, 20226.69-0.60-8.97%7.297.296.60
Jun 17, 20226.70-0.72-10.75%7.427.456.69
Jun 16, 20226.90-0.69-10.00%7.597.616.74
Jun 15, 20226.93-0.72-10.39%7.657.686.91
Jun 14, 20226.85-0.69-10.07%7.547.546.68
Jun 13, 20226.66-0.67-10.06%7.337.366.49
Jun 10, 20226.75-0.90-13.33%7.657.686.74
Jun 09, 20226.67-0.88-13.19%7.557.556.66
Jun 08, 20226.62-0.85-12.84%7.477.486.61
Jun 07, 20226.67-0.79-11.84%7.467.466.66
Jun 06, 20226.68-0.01-0.15%6.696.696.68
Jun 03, 20226.69-0.36-5.38%7.057.066.69
Jun 02, 20226.89-0.26-3.77%7.157.206.78
Jun 01, 20226.790.162.36%6.636.966.63
May 31, 20226.59-0.10-1.52%6.696.716.52
May 27, 20226.61-0.14-2.12%6.756.776.60
May 26, 20226.52-0.14-2.15%6.666.666.50
May 25, 20226.47-0.16-2.47%6.636.636.46
May 24, 20226.710.000.00%6.717.156.68
May 23, 20226.68-0.16-2.40%6.846.846.66
May 20, 20226.81-0.25-3.67%7.067.066.74
May 19, 20226.67-0.13-1.95%6.806.856.67
May 18, 20226.72-0.15-2.23%6.876.886.71
May 17, 20226.740.000.00%6.746.766.73
May 16, 20226.72-0.17-2.53%6.896.916.72
May 13, 20226.95-0.01-0.14%6.966.976.94
May 12, 20226.960.020.29%6.946.986.93
May 11, 20226.88-0.08-1.16%6.966.986.85
May 10, 20227.200.020.28%7.187.217.16
May 09, 20226.95-0.64-9.21%7.597.596.92
May 06, 20226.81-0.17-2.50%6.987.006.81
May 05, 20227.030.010.14%7.027.046.91
May 04, 20226.970.000.00%6.976.976.95
May 03, 20226.79-0.13-1.91%6.926.956.74
May 02, 20226.88-0.24-3.49%7.127.126.86
Apr 29, 20226.89-0.01-0.15%6.906.926.77
Apr 28, 20226.800.517.50%6.297.026.29
Apr 27, 20226.48-0.20-3.09%6.686.686.48
Apr 26, 20226.630.000.00%6.636.656.62
Apr 25, 20226.49-0.71-10.94%7.207.206.39
Apr 22, 20226.71-0.01-0.15%6.726.746.67
Apr 21, 20226.920.091.30%6.836.926.82
Apr 20, 20226.62-0.32-4.83%6.946.946.58
Apr 19, 20226.63-0.03-0.45%6.666.676.63
Apr 18, 20226.60-0.22-3.33%6.826.826.58
Apr 14, 20227.01-0.02-0.29%7.037.037.01
Apr 13, 20226.64-0.03-0.45%6.676.696.64
Apr 12, 20226.710.101.49%6.616.716.61
Apr 11, 20226.740.050.74%6.696.746.65
Apr 08, 20226.79-0.20-2.95%6.996.996.73
Apr 07, 20226.73-0.27-4.01%7.007.006.61
Apr 06, 20226.88-0.23-3.34%7.117.116.71
Apr 05, 20227.330.070.95%7.267.337.23
Apr 04, 20227.29-0.20-2.74%7.497.497.29
Apr 01, 20227.26-0.20-2.75%7.467.467.25
Mar 31, 20227.28-0.53-7.28%7.817.817.24
Mar 30, 20227.36-0.75-10.19%8.118.447.34
Mar 29, 20227.32-0.58-7.92%7.907.907.21
Mar 28, 20227.24-0.10-1.38%7.347.347.14
Mar 25, 20227.510.020.27%7.497.517.48
Mar 24, 20227.45-0.24-3.22%7.697.697.32
Mar 23, 20227.39-0.11-1.49%7.507.717.39
Mar 22, 20227.45-0.07-0.94%7.527.527.44
Mar 21, 20227.57-0.76-10.04%8.338.357.43
Mar 18, 20227.42-0.06-0.81%7.487.507.26
Mar 17, 20227.59-0.02-0.26%7.617.707.19
Mar 16, 20227.520.131.73%7.397.527.24
Mar 15, 20227.370.020.27%7.357.417.33
Mar 14, 20227.27-0.76-10.45%8.038.057.27
Mar 11, 20227.33-0.71-9.69%8.048.077.19
Mar 10, 20227.17-0.86-11.99%8.038.037.16
Mar 09, 20227.15-0.59-8.25%7.747.766.90
Mar 08, 20227.08-0.09-1.27%7.177.176.85
Mar 07, 20227.39-0.59-7.98%7.988.097.35
Mar 04, 20227.960.232.89%7.737.967.72
Mar 03, 20227.93-0.75-9.46%8.688.687.89
Mar 02, 20227.75-0.82-10.58%8.578.587.66
Mar 01, 20227.980.050.63%7.937.997.91
Feb 28, 20227.92-0.73-9.22%8.658.657.91
Feb 25, 20227.81-0.70-8.96%8.518.527.76
Feb 24, 20227.89-0.59-7.48%8.488.487.73
Feb 23, 20228.04-0.77-9.58%8.818.818.04
Feb 22, 20228.04-0.70-8.71%8.748.748.02
Feb 18, 20228.40-0.88-10.48%9.289.328.36
Feb 17, 20228.45-1.02-12.07%9.479.498.36
Feb 16, 20228.61-0.80-9.29%9.419.418.59
Feb 15, 20228.63-0.87-10.08%9.509.538.51
Feb 14, 20228.45-0.76-8.99%9.219.228.41
Feb 11, 20228.41-0.86-10.23%9.279.278.38
Feb 10, 20228.24-1.11-13.47%9.359.398.24
Feb 09, 20228.56-0.87-10.16%9.439.478.56
Feb 08, 20228.52-1.02-11.97%9.549.548.44
Feb 07, 20228.82-0.85-9.64%9.679.678.59
Feb 04, 20228.56-0.94-10.98%9.509.528.54
Feb 03, 20228.39-0.03-0.36%8.428.438.38
Feb 02, 20228.27-0.03-0.36%8.308.328.27
Feb 01, 20228.150.000.00%8.158.178.14
Jan 31, 20228.02-0.77-9.60%8.798.797.92
Jan 28, 20228.04-0.77-9.58%8.818.858.01
Jan 27, 20228.04-0.77-9.58%8.818.818.02
Jan 26, 20228.26-0.85-10.29%9.119.148.26
Jan 25, 20228.320.020.24%8.308.328.28
Jan 24, 20228.21-0.02-0.24%8.238.238.20
Jan 21, 20228.23-0.04-0.49%8.278.288.23
Jan 20, 20228.35-0.77-9.22%9.129.128.34
Jan 19, 20228.17-0.07-0.86%8.248.258.17
Jan 18, 20228.24-0.84-10.19%9.089.098.24
Jan 14, 20228.32-0.82-9.86%9.149.198.31
Jan 13, 20228.550.030.35%8.528.558.52
Jan 12, 20228.35-0.84-10.06%9.199.198.32
Jan 11, 20228.14-0.81-9.95%8.958.958.14
Jan 10, 20228.14-0.06-0.74%8.209.008.13
Jan 07, 20227.89-0.22-2.79%8.118.157.84
Jan 06, 20227.99-1.00-12.52%8.998.997.99
Jan 05, 20228.290.000.00%8.298.308.27
Jan 04, 20228.12-0.74-9.11%8.868.868.09
Jan 03, 20228.19-0.77-9.40%8.968.968.19
Dec 31, 20218.17-0.03-0.37%8.208.208.17
Dec 30, 20218.05-0.93-11.55%8.988.987.96
Dec 29, 20218.18-0.77-9.41%8.958.958.17
Dec 28, 20218.06-0.01-0.12%8.078.088.04
Dec 27, 20217.960.010.13%7.957.977.95
Dec 23, 20218.07-0.76-9.42%8.838.838.04
Dec 22, 20218.04-0.04-0.50%8.088.218.01
Dec 21, 20218.13-0.77-9.47%8.908.908.11
Dec 20, 20218.090.020.25%8.078.108.07
Dec 17, 20218.31-0.86-10.35%9.179.218.31
Dec 16, 20218.36-0.01-0.12%8.378.388.35
Dec 15, 20218.38-0.77-9.19%9.159.158.36
Dec 14, 20218.36-0.91-10.89%9.279.298.33
Dec 13, 20218.21-1.01-12.30%9.229.228.17
Dec 10, 20218.400.020.24%8.388.418.36
Dec 09, 20218.39-0.80-9.54%9.199.198.37
Dec 08, 20218.50-0.12-1.41%8.628.628.49
Dec 07, 20218.53-0.86-10.08%9.399.398.53
Dec 06, 20218.300.020.24%8.288.318.28
Dec 03, 20218.28-0.87-10.51%9.159.188.27
Dec 02, 20218.05-0.88-10.93%8.938.938.00
Dec 01, 20218.34-0.82-9.83%9.169.168.09
Nov 30, 20218.09-0.17-2.10%8.268.888.05
Nov 29, 20218.25-0.75-9.09%9.009.008.21
Nov 26, 20218.29-0.81-9.77%9.109.128.27
Nov 24, 20218.58-0.48-5.59%9.069.578.57
Nov 23, 20218.68-0.02-0.23%8.708.718.68
Nov 22, 20218.56-1.10-12.85%9.669.678.54
Nov 19, 20218.86-0.89-10.05%9.759.788.84
Nov 18, 20218.83-0.01-0.11%8.848.848.78
Nov 17, 20218.74-0.89-10.18%9.639.688.74
Nov 16, 20218.67-0.23-2.65%8.908.908.64
Nov 15, 20218.99-0.91-10.12%9.909.938.99
Nov 12, 20218.84-0.18-2.04%9.029.048.75
Nov 11, 20219.04-0.89-9.85%9.939.938.98
Nov 10, 20219.040.000.00%9.049.059.01
Nov 09, 20219.14-0.92-10.07%10.0610.109.13
Nov 08, 20219.42-0.68-7.22%10.1010.169.19
Nov 05, 20219.07-0.01-0.11%9.089.109.06
Nov 04, 20218.98-1.19-13.25%10.1710.218.98
Nov 03, 20219.02-0.92-10.20%9.949.968.99
Nov 02, 20219.02-0.94-10.42%9.969.979.01
Nov 01, 20219.06-0.94-10.38%10.0010.059.06
Oct 29, 20218.90-0.75-8.43%9.659.718.78
Oct 28, 20218.68-0.01-0.12%8.698.718.67
Oct 27, 20219.000.030.33%8.979.008.96
Oct 26, 20219.03-0.97-10.74%10.0010.009.03
Oct 25, 20218.96-0.94-10.49%9.909.908.96
Oct 22, 20219.00-1.06-11.78%10.0610.069.00
Oct 21, 20219.160.020.22%9.149.169.12
Oct 20, 20219.31-0.93-9.99%10.2410.299.30
Oct 19, 20219.70-0.67-6.91%10.3710.449.66
Oct 18, 20219.48-0.97-10.23%10.4510.489.46
Oct 15, 20219.62-0.94-9.77%10.5610.599.57
Oct 14, 20219.56-0.97-10.15%10.5310.579.56
Oct 13, 20219.33-1.14-12.22%10.4710.479.33
Oct 12, 20219.61-0.98-10.20%10.5910.629.58
Oct 11, 20219.69-0.98-10.11%10.6710.679.66
Oct 08, 20219.710.030.31%9.689.719.67
Oct 07, 20219.91-0.95-9.59%10.8610.869.90
Oct 06, 20219.76-0.98-10.04%10.7410.779.74
Oct 05, 20219.44-0.96-10.17%10.4010.409.43
Oct 04, 20219.580.020.21%9.569.599.54
Oct 01, 20219.750.040.41%9.719.759.68
Sep 30, 20219.900.000.00%9.909.939.89
Sep 29, 202110.070.000.00%10.0710.1010.05
Sep 28, 20219.99-1.04-10.41%11.0311.069.97
Sep 27, 202110.19-1.02-10.01%11.2111.2410.17
Sep 24, 202110.22-0.02-0.20%10.2410.2610.22
Sep 23, 202110.39-1.06-10.20%11.4511.4710.37
Sep 22, 202110.380.020.19%10.3610.3810.32
Sep 21, 202110.50-0.01-0.10%10.5110.5310.47
Sep 20, 202110.35-1.01-9.76%11.3611.4010.29
Sep 17, 202110.560.010.09%10.5510.5710.53
Sep 16, 202110.76-1.09-10.13%11.8511.9010.76
Sep 15, 202110.70-1.08-10.09%11.7811.8110.68
Sep 14, 202110.76-1.09-10.13%11.8511.8810.74
Sep 13, 202110.75-1.05-9.77%11.8011.8610.73
Sep 10, 202110.63-1.07-10.07%11.7011.7010.58
Sep 09, 202110.30-0.43-4.17%10.7310.7410.30
Sep 08, 202110.740.030.28%10.7110.7510.70
Sep 07, 202110.63-1.09-10.25%11.7211.7410.62
Sep 03, 202110.57-1.03-9.74%11.6011.6210.52
Sep 02, 202110.36-1.02-9.85%11.3811.4210.30
Sep 01, 202110.39-1.06-10.20%11.4511.4810.38
Aug 31, 202110.31-1.01-9.80%11.3211.3810.28
Aug 30, 202110.26-1.04-10.14%11.3011.3510.25
Aug 27, 202110.120.050.49%10.0710.1210.04
Aug 26, 202110.04-1.02-10.16%11.0611.0910.02
Aug 25, 202110.09-0.94-9.32%11.0311.0310.07
Aug 24, 202110.39-0.73-7.03%11.1211.1610.39