Mar 24, 20233.06-0.10-3.30%3.163.263.04
Mar 23, 20233.080.020.52%3.073.093.02
Mar 22, 20233.06-0.04-1.31%3.103.103.06
Mar 21, 20233.110.030.84%3.083.153.07
Mar 20, 20233.110.041.38%3.063.112.99
Mar 17, 20233.03-0.11-3.63%3.143.153.02
Mar 16, 20233.08-0.06-2.05%3.143.143.01
Mar 15, 20233.05-0.18-5.90%3.233.233.05
Mar 14, 20233.18-0.13-3.93%3.303.303.15
Mar 13, 20233.19-0.04-1.13%3.233.243.10
Mar 10, 20233.24-0.07-2.04%3.303.323.22
Mar 09, 20233.31-0.05-1.36%3.363.363.31
Mar 08, 20233.380.010.30%3.373.423.34
Mar 07, 20233.400.030.77%3.373.443.36
Mar 06, 20233.40-0.12-3.56%3.523.523.40
Mar 03, 20233.480.133.59%3.363.533.35
Mar 02, 20233.39-0.10-2.89%3.483.483.36
Mar 01, 20233.500.00-0.14%3.513.633.47
Feb 28, 20233.620.010.36%3.613.683.61
Feb 27, 20233.670.061.58%3.613.703.58
Feb 24, 20233.55-0.10-2.68%3.643.663.54
Feb 23, 20233.640.010.27%3.633.723.60
Feb 22, 20233.57-0.02-0.50%3.593.603.54
Feb 21, 20233.62-0.08-2.13%3.703.713.59
Feb 20, 20233.68-0.05-1.36%3.733.733.64
Feb 17, 20233.700.030.84%3.673.743.65
Feb 16, 20233.710.082.16%3.633.733.63
Feb 15, 20233.65-0.03-0.80%3.683.693.62
Feb 14, 20233.630.030.83%3.603.673.60
Feb 13, 20233.60-0.02-0.67%3.633.633.58
Feb 10, 20233.590.00-0.14%3.603.633.56
Feb 09, 20233.610.041.00%3.583.653.58
Feb 08, 20233.580.041.06%3.543.613.54
Feb 07, 20233.52-0.04-1.02%3.563.563.51
Feb 06, 20233.58-0.05-1.29%3.623.633.55
Feb 03, 20233.65-0.04-1.23%3.703.703.62
Feb 02, 20233.680.000.00%3.683.743.67
Feb 01, 20233.64-0.10-2.66%3.743.743.63
Jan 31, 20233.71-0.03-0.81%3.743.743.66
Jan 30, 20233.74-0.01-0.13%3.753.753.69
Jan 27, 20233.730.061.61%3.673.753.67
Jan 26, 20233.670.020.44%3.653.693.59
Jan 25, 20233.67-0.01-0.38%3.683.703.62
Jan 24, 20233.650.184.93%3.473.703.47
Jan 23, 20233.410.00-0.15%3.413.453.39
Jan 20, 20233.380.051.39%3.343.423.34
Jan 19, 20233.38-0.04-1.24%3.423.423.31
Jan 18, 20233.400.000.00%3.403.423.38
Jan 17, 20233.39-0.02-0.44%3.403.443.37
Jan 16, 20233.42-0.04-1.11%3.463.463.41
Jan 13, 20233.44-0.01-0.17%3.443.453.39
Jan 12, 20233.410.010.41%3.393.463.39
Jan 11, 20233.390.000.06%3.383.413.36
Jan 10, 20233.39-0.01-0.27%3.403.403.30
Jan 09, 20233.360.061.72%3.313.413.31
Jan 06, 20233.32-0.05-1.47%3.373.373.31
Jan 05, 20233.330.00-0.03%3.333.383.33
Jan 04, 20233.360.051.58%3.313.373.31
Jan 03, 20233.350.010.27%3.343.393.31
Jan 02, 20233.360.00-0.03%3.363.393.35
Dec 30, 20223.31-0.03-0.85%3.343.353.30
Dec 29, 20223.370.051.48%3.323.373.29
Dec 28, 20223.29-0.01-0.24%3.303.333.29
Dec 27, 20223.320.031.02%3.293.323.29
Dec 23, 20223.310.030.97%3.283.353.28
Dec 22, 20223.31-0.03-0.94%3.343.353.28
Dec 21, 20223.330.041.20%3.293.343.29
Dec 20, 20223.310.051.45%3.263.333.26
Dec 19, 20223.29-0.04-1.06%3.333.343.29
Dec 16, 20223.330.00-0.09%3.333.333.26
Dec 15, 20223.30-0.03-1.03%3.343.353.29
Dec 14, 20223.400.041.18%3.363.403.30
Dec 13, 20223.29-0.02-0.61%3.313.403.28
Dec 12, 20223.31-0.03-1.03%3.343.373.29
Dec 09, 20223.370.123.44%3.263.373.26
Dec 08, 20223.30-0.08-2.52%3.383.383.28
Dec 07, 20223.300.000.03%3.303.343.26
Dec 06, 20223.30-0.16-4.88%3.463.463.29
Dec 05, 20223.450.195.39%3.263.553.26
Dec 02, 20223.250.020.61%3.233.283.21
Dec 01, 20223.220.072.24%3.153.243.14
Nov 30, 20223.14-0.04-1.43%3.183.183.10
Nov 29, 20223.180.062.04%3.123.183.08
Nov 28, 20223.11-0.05-1.77%3.163.163.09
Nov 25, 20223.180.051.45%3.143.203.07
Nov 24, 20223.130.041.25%3.093.153.08
Nov 23, 20223.080.020.65%3.063.083.04
Nov 22, 20223.040.00-0.16%3.053.073.00
Nov 21, 20223.02-0.03-1.03%3.053.052.98
Nov 18, 20223.020.020.50%3.003.032.96
Nov 17, 20222.970.020.81%2.943.042.94
Nov 16, 20222.97-0.11-3.70%3.083.082.93
Nov 15, 20223.090.010.36%3.083.113.01
Nov 14, 20223.080.103.18%2.983.092.96
Nov 11, 20222.96-0.11-3.65%3.073.092.85
Nov 10, 20223.020.030.99%2.993.062.98
Nov 09, 20223.01-0.03-0.93%3.043.072.98
Nov 08, 20223.020.041.23%2.983.022.94
Nov 07, 20222.990.051.81%2.933.042.92
Nov 04, 20222.940.062.04%2.882.942.85
Nov 03, 20222.880.041.29%2.842.892.82
Nov 02, 20222.87-0.01-0.21%2.882.892.83
Nov 01, 20222.84-0.01-0.18%2.842.882.83
Oct 31, 20222.830.020.60%2.822.832.78
Oct 28, 20222.810.103.45%2.712.812.67
Oct 27, 20222.71-0.02-0.70%2.732.752.69
Oct 26, 20222.730.010.44%2.712.762.71
Oct 25, 20222.730.020.55%2.712.732.65
Oct 24, 20222.68-0.02-0.90%2.712.722.65
Oct 21, 20222.690.000.11%2.692.712.60
Oct 20, 20222.69-0.01-0.37%2.702.702.62
Oct 19, 20222.690.062.08%2.632.692.59
Oct 18, 20222.610.010.58%2.592.672.59
Oct 17, 20222.580.031.32%2.552.582.53
Oct 14, 20222.54-0.04-1.61%2.582.582.52
Oct 13, 20222.540.082.96%2.462.542.44
Oct 12, 20222.46-0.03-1.26%2.502.502.44
Oct 11, 20222.480.010.40%2.472.492.44
Oct 10, 20222.490.031.36%2.462.502.46
Oct 07, 20222.49-0.07-2.97%2.562.572.46
Oct 06, 20222.540.020.90%2.522.612.52
Oct 05, 20222.54-0.04-1.61%2.582.612.51
Oct 04, 20222.580.082.91%2.502.612.50
Oct 03, 20222.500.010.24%2.502.522.45
Sep 30, 20222.520.000.08%2.522.562.49
Sep 29, 20222.52-0.07-2.94%2.592.602.47
Sep 28, 20222.620.104.01%2.512.622.48
Sep 27, 20222.51-0.04-1.55%2.552.552.47
Sep 26, 20222.540.083.03%2.462.602.44
Sep 23, 20222.54-0.07-2.87%2.622.622.50
Sep 22, 20222.590.010.39%2.582.632.58
Sep 21, 20222.610.000.08%2.612.662.58
Sep 20, 20222.63-0.14-5.35%2.782.832.63
Sep 19, 20222.780.196.72%2.602.852.56
Sep 16, 20222.57-0.02-0.78%2.592.632.56
Sep 15, 20222.57-0.03-1.13%2.602.642.56
Sep 14, 20222.60-0.06-2.19%2.662.662.60
Sep 13, 20222.65-0.10-3.93%2.752.752.63
Sep 12, 20222.750.072.58%2.682.762.68
Sep 09, 20222.680.062.42%2.622.682.62
Sep 08, 20222.610.000.00%2.612.622.57
Sep 07, 20222.61-0.01-0.46%2.622.622.56
Sep 06, 20222.580.020.82%2.562.622.56
Sep 05, 20222.580.010.23%2.582.652.56
Sep 02, 20222.61-0.01-0.58%2.622.622.57
Sep 01, 20222.57-0.08-2.96%2.652.652.56
Aug 31, 20222.660.041.32%2.622.662.58
Aug 30, 20222.61-0.03-1.04%2.632.662.58
Aug 29, 20222.610.062.37%2.552.612.55
Aug 26, 20222.58-0.10-3.84%2.672.672.57
Aug 25, 20222.62-0.06-2.37%2.682.682.62
Aug 24, 20222.650.010.23%2.652.662.62
Aug 23, 20222.650.020.94%2.632.712.63
Aug 22, 20222.66-0.17-6.20%2.832.832.65
Aug 19, 20222.73-0.07-2.64%2.802.822.71
Aug 18, 20222.80-0.03-1.18%2.832.862.78
Aug 17, 20222.84-0.06-2.15%2.902.922.82
Aug 16, 20222.880.031.01%2.852.882.84
Aug 15, 20222.85-0.07-2.36%2.912.922.82
Aug 12, 20222.89-0.05-1.73%2.942.952.88
Aug 11, 20222.920.103.29%2.832.932.82
Aug 10, 20222.81-0.01-0.46%2.822.832.76
Aug 09, 20222.77-0.09-3.32%2.862.862.74
Aug 08, 20222.770.000.11%2.772.952.72
Aug 05, 20222.74-0.05-1.75%2.792.792.73
Aug 04, 20222.730.000.15%2.722.742.72
Aug 03, 20222.72-0.05-1.80%2.772.782.69
Aug 02, 20222.75-0.08-2.87%2.832.882.73
Aug 01, 20222.86-0.10-3.64%2.962.982.85
Jul 29, 20222.90-0.06-2.24%2.963.052.85
Jul 28, 20223.060.061.99%3.003.082.99
Jul 27, 20223.000.051.57%2.953.002.95
Jul 26, 20223.03-0.08-2.48%3.103.103.01
Jul 25, 20223.12-0.25-8.18%3.373.383.11
Jul 22, 20223.310.216.34%3.103.353.10
Jul 21, 20223.120.020.55%3.103.143.07
Jul 20, 20223.11-0.14-4.60%3.253.263.09
Jul 19, 20223.200.103.06%3.103.213.08
Jul 18, 20223.15-0.02-0.63%3.173.243.12
Jul 15, 20223.16-0.01-0.41%3.173.173.12
Jul 14, 20223.100.020.48%3.083.113.06
Jul 13, 20223.07-0.10-3.29%3.173.173.05
Jul 12, 20223.160.041.33%3.123.173.08
Jul 11, 20223.12-0.13-4.04%3.253.293.10
Jul 08, 20223.340.082.34%3.263.353.25
Jul 07, 20223.260.154.66%3.113.283.11
Jul 06, 20223.160.041.17%3.123.203.11
Jul 05, 20223.12-0.01-0.45%3.143.143.08
Jul 04, 20223.13-0.03-0.99%3.163.183.13
Jul 01, 20223.17-0.13-3.95%3.293.293.15
Jun 30, 20223.210.051.43%3.163.223.11
Jun 29, 20223.17-0.11-3.41%3.273.273.15
Jun 28, 20223.310.072.11%3.243.313.24
Jun 27, 20223.250.051.51%3.203.283.20
Jun 24, 20223.18-0.02-0.66%3.203.203.10
Jun 23, 20223.19-0.01-0.38%3.203.233.13
Jun 22, 20223.25-0.04-1.20%3.293.303.17
Jun 21, 20223.320.010.24%3.313.393.31
Jun 20, 20223.300.051.42%3.253.303.25
Jun 17, 20223.26-0.04-1.20%3.303.353.26
Jun 16, 20223.35-0.06-1.73%3.403.413.32
Jun 15, 20223.40-0.08-2.50%3.483.493.40
Jun 14, 20223.43-0.12-3.41%3.543.563.38
Jun 13, 20223.52-0.13-3.58%3.653.653.46
Jun 10, 20223.65-0.12-3.37%3.773.843.63
Jun 09, 20223.81-0.04-0.97%3.853.853.76
Jun 08, 20223.82-0.04-0.92%3.853.873.79
Jun 07, 20223.84-0.01-0.31%3.853.853.78
Jun 06, 20223.81-0.06-1.44%3.873.883.80
Jun 03, 20223.81-0.05-1.37%3.863.883.78
Jun 02, 20223.82-0.01-0.21%3.833.873.76
Jun 01, 20223.78-0.12-3.25%3.903.903.75
May 31, 20223.83-0.03-0.89%3.873.923.83
May 30, 20223.890.010.23%3.883.983.85
May 27, 20223.880.092.37%3.793.883.78
May 26, 20223.75-0.02-0.61%3.773.783.74
May 25, 20223.740.040.99%3.703.773.67
May 24, 20223.690.061.65%3.633.713.63
May 23, 20223.650.071.81%3.583.653.58
May 20, 20223.60-0.06-1.67%3.663.663.59
May 19, 20223.63-0.05-1.43%3.693.693.53
May 18, 20223.60-0.04-1.11%3.643.713.60
May 17, 20223.620.000.06%3.623.643.58
May 16, 20223.56-0.11-3.04%3.673.673.51
May 13, 20223.64-0.07-1.95%3.713.813.62
May 12, 20223.700.051.32%3.653.723.60
May 11, 20223.68-0.03-0.76%3.713.713.62
May 10, 20223.67-0.11-3.00%3.783.783.67
May 09, 20223.70-0.21-5.65%3.913.913.69
May 06, 20223.92-0.04-0.89%3.963.963.85
May 05, 20223.88-0.06-1.55%3.944.003.85
May 04, 20223.890.010.21%3.883.943.84
May 03, 20223.890.030.87%3.853.903.83
May 02, 20223.84-0.06-1.67%3.913.913.79
Apr 29, 20223.89-0.02-0.39%3.903.903.81
Apr 28, 20223.820.071.78%3.753.843.75
Apr 27, 20223.740.010.24%3.733.773.69
Apr 26, 20223.73-0.13-3.46%3.863.893.71
Apr 25, 20223.82-0.06-1.54%3.883.913.80
Apr 22, 20223.92-0.08-2.07%4.004.043.91
Apr 21, 20224.000.051.33%3.944.043.94
Apr 20, 20223.92-0.03-0.74%3.953.983.89
Apr 19, 20223.910.071.69%3.843.953.81
Apr 14, 20223.830.00-0.05%3.833.853.80
Apr 13, 20223.810.010.29%3.803.863.75
Apr 12, 20223.790.020.55%3.773.813.73
Apr 11, 20223.76-0.04-1.04%3.793.803.72
Apr 08, 20223.760.00-0.11%3.773.783.71
Apr 07, 20223.690.010.16%3.693.743.65
Apr 06, 20223.70-0.10-2.67%3.803.813.69
Apr 05, 20223.77-0.03-0.77%3.803.833.75
Apr 04, 20223.79-0.07-1.77%3.863.903.75
Apr 01, 20223.89-0.05-1.26%3.943.993.87
Mar 31, 20223.90-0.12-3.10%4.024.033.90
Mar 30, 20224.00-0.08-2.13%4.084.083.96
Mar 29, 20224.08-0.02-0.56%4.104.124.03
Mar 28, 20224.03-0.02-0.62%4.054.154.01
Mar 25, 20224.07-0.02-0.44%4.094.094.03
Mar 24, 20224.04-0.13-3.17%4.174.174.02
Mar 23, 20224.11-0.05-1.12%4.154.234.07
Mar 22, 20224.17-0.02-0.60%4.194.214.13
Mar 21, 20224.17-0.09-2.13%4.264.294.14
Mar 18, 20224.24-0.02-0.47%4.254.274.18
Mar 17, 20224.23-0.11-2.51%4.334.334.21
Mar 16, 20224.230.010.28%4.214.274.19
Mar 15, 20224.170.071.63%4.104.214.00
Mar 14, 20224.11-0.01-0.32%4.124.203.85
Mar 11, 20224.07-0.03-0.84%4.114.164.04
Mar 10, 20224.00-0.18-4.57%4.194.253.98
Mar 09, 20224.110.143.34%3.974.173.97
Mar 08, 20223.970.061.54%3.904.103.87
Mar 07, 20223.960.061.54%3.904.033.75
Mar 04, 20223.99-0.09-2.20%4.084.103.96
Mar 03, 20224.13-0.07-1.79%4.204.234.11
Mar 02, 20224.20-0.09-2.14%4.294.304.09
Mar 01, 20224.21-0.18-4.18%4.394.674.21
Feb 28, 20224.400.081.84%4.324.484.28
Feb 25, 20224.41-0.06-1.31%4.474.484.31
Feb 24, 20224.420.071.49%4.354.484.21
Feb 23, 20224.47-0.08-1.86%4.554.704.46
Feb 22, 20224.530.000.11%4.534.604.41
Feb 21, 20224.61-0.07-1.52%4.684.694.57
Feb 18, 20224.66-0.05-1.16%4.714.764.65
Feb 17, 20224.73-0.05-0.99%4.784.804.71
Feb 16, 20224.790.142.96%4.654.794.64
Feb 15, 20224.63-0.05-1.19%4.684.684.58
Feb 14, 20224.61-0.02-0.48%4.634.684.54
Feb 11, 20224.740.040.89%4.704.754.62
Feb 10, 20224.73-0.05-1.01%4.784.824.66
Feb 09, 20224.740.010.13%4.744.754.68
Feb 08, 20224.680.030.73%4.644.724.59
Feb 07, 20224.62-0.08-1.73%4.704.704.61
Feb 04, 20224.69-0.08-1.77%4.774.794.66
Feb 03, 20224.79-0.01-0.27%4.804.824.71
Feb 02, 20224.76-0.04-0.86%4.804.814.72
Feb 01, 20224.790.000.02%4.784.804.73
Jan 31, 20224.72-0.12-2.56%4.844.854.67
Jan 28, 20224.73-0.13-2.70%4.864.864.67
Jan 27, 20224.740.040.78%4.704.814.69
Jan 26, 20224.80-0.01-0.15%4.804.864.77
Jan 25, 20224.74-0.02-0.42%4.764.834.67
Jan 24, 20224.74-0.16-3.37%4.904.904.63
Jan 21, 20224.90-0.01-0.18%4.914.954.83
Jan 20, 20224.96-0.02-0.36%4.985.064.93
Jan 19, 20225.030.071.45%4.965.034.95
Jan 18, 20224.98-0.11-2.23%5.095.114.92
Jan 17, 20225.100.000.02%5.105.165.08
Jan 14, 20225.090.010.26%5.085.175.04
Jan 13, 20225.17-0.03-0.62%5.215.275.13
Jan 12, 20225.21-0.24-4.62%5.455.475.20
Jan 11, 20225.420.030.50%5.405.505.37
Jan 10, 20225.40-0.03-0.56%5.435.485.34
Jan 07, 20225.46-0.08-1.48%5.545.545.39
Jan 06, 20225.490.173.11%5.325.495.20
Jan 05, 20225.38-0.08-1.49%5.465.495.34
Jan 04, 20225.410.020.41%5.395.555.36
Jan 03, 20225.380.020.30%5.365.455.32
Dec 30, 20215.420.061.11%5.375.425.24
Dec 29, 20215.380.061.15%5.325.395.25
Dec 28, 20215.310.020.34%5.295.335.24
Dec 27, 20215.270.122.30%5.155.285.14
Dec 23, 20215.200.000.00%5.205.265.16
Dec 22, 20215.210.132.48%5.085.215.07
Dec 21, 20215.060.265.16%4.805.084.80
Dec 20, 20214.890.081.70%4.814.924.67
Dec 17, 20215.030.163.26%4.875.034.75
Dec 16, 20214.81-0.15-3.18%4.964.964.69
Dec 15, 20214.900.193.92%4.714.924.66
Dec 14, 20214.680.173.57%4.514.744.51
Dec 13, 20214.620.122.64%4.504.684.50
Dec 10, 20214.54-0.17-3.70%4.714.784.51
Dec 09, 20214.700.081.66%4.624.734.57
Dec 08, 20214.60-0.02-0.48%4.624.634.56
Dec 07, 20214.590.030.70%4.564.634.55
Dec 06, 20214.570.000.00%4.574.584.45
Dec 03, 20214.48-0.09-2.01%4.574.614.47
Dec 02, 20214.48-0.13-2.86%4.604.604.45
Dec 01, 20214.57-0.08-1.86%4.664.664.55
Nov 30, 20214.59-0.06-1.35%4.664.664.54
Nov 29, 20214.71-0.22-4.71%4.944.974.71
Nov 26, 20214.990.081.60%4.914.994.75
Nov 25, 20214.93-0.05-1.04%4.984.984.85
Nov 24, 20214.95-0.16-3.13%5.115.134.93
Nov 23, 20215.11-0.12-2.39%5.245.285.08
Nov 22, 20215.240.203.85%5.045.355.04
Nov 19, 20215.09-0.20-3.91%5.295.304.92
Nov 18, 20215.19-0.13-2.47%5.325.355.16
Nov 17, 20215.350.010.22%5.345.395.17
Nov 16, 20215.400.152.81%5.255.455.24
Nov 15, 20215.230.132.48%5.105.235.06
Nov 12, 20215.090.366.99%4.745.094.74
Nov 11, 20214.920.071.46%4.854.984.82
Nov 10, 20214.800.051.10%4.754.824.68
Nov 09, 20214.70-0.03-0.64%4.734.754.68
Nov 08, 20214.750.051.16%4.704.754.63
Nov 05, 20214.72-0.02-0.42%4.744.754.66
Nov 04, 20214.74-0.01-0.21%4.754.754.71
Nov 03, 20214.730.010.23%4.724.764.63
Nov 02, 20214.750.030.70%4.714.804.71
Nov 01, 20214.810.051.00%4.764.834.76
Oct 29, 20214.760.010.17%4.754.794.72
Oct 28, 20214.78-0.04-0.94%4.834.834.74
Oct 27, 20214.78-0.01-0.29%4.804.844.75
Oct 26, 20214.800.153.15%4.654.844.64
Oct 25, 20214.610.143.06%4.464.624.40