Feb 03, 20233.20-0.04-1.25%3.243.373.20
Feb 02, 20233.35-0.07-2.09%3.423.593.31
Feb 01, 20233.330.144.20%3.193.373.12
Jan 31, 20233.230.113.41%3.123.283.10
Jan 30, 20233.07-0.08-2.61%3.153.183.07
Jan 27, 20233.200.165.00%3.043.293.02
Jan 26, 20233.06-0.10-3.27%3.163.183.03
Jan 25, 20233.090.041.29%3.053.132.99
Jan 24, 20233.10-0.03-0.97%3.133.193.09
Jan 23, 20233.180.103.14%3.083.233.08
Jan 20, 20233.040.051.64%2.993.062.93
Jan 19, 20232.93-0.08-2.73%3.013.052.90
Jan 18, 20233.06-0.20-6.54%3.263.353.05
Jan 17, 20233.230.061.86%3.173.273.13
Jan 13, 20233.17-0.03-0.95%3.203.293.12
Jan 12, 20233.280.226.71%3.063.302.95
Jan 11, 20233.040.237.57%2.813.042.79
Jan 10, 20232.780.051.80%2.732.802.70
Jan 09, 20232.73-0.09-3.30%2.822.872.64
Jan 06, 20232.93-0.03-1.02%2.962.972.84
Jan 05, 20232.940.051.70%2.892.952.83
Jan 04, 20232.950.155.08%2.802.982.75
Jan 03, 20232.75-0.02-0.73%2.772.862.70
Dec 30, 20222.700.062.22%2.642.712.62
Dec 29, 20222.680.072.61%2.612.692.58
Dec 28, 20222.57-0.07-2.72%2.642.722.52
Dec 27, 20222.63-0.14-5.32%2.772.772.62
Dec 23, 20222.790.000.00%2.792.802.71
Dec 22, 20222.80-0.07-2.50%2.872.872.69
Dec 21, 20222.900.041.38%2.862.952.81
Dec 20, 20222.83-0.09-3.18%2.922.952.75
Dec 19, 20222.97-0.25-8.42%3.223.222.96
Dec 16, 20223.270.010.31%3.263.323.14
Dec 15, 20223.22-0.13-4.04%3.353.373.15
Dec 14, 20223.39-0.13-3.83%3.523.533.37
Dec 13, 20223.55-0.14-3.94%3.693.713.50
Dec 12, 20223.540.061.69%3.483.653.42
Dec 09, 20223.49-0.09-2.58%3.583.683.46
Dec 08, 20223.57-0.23-6.44%3.803.803.52
Dec 07, 20223.71-0.25-6.74%3.964.063.68
Dec 06, 20224.06-0.62-15.27%4.684.683.90
Dec 05, 20224.680.040.85%4.645.134.48
Dec 02, 20224.600.5712.39%4.034.753.99
Dec 01, 20224.160.327.69%3.844.203.82
Nov 30, 20223.860.092.33%3.773.893.63
Nov 29, 20223.690.010.27%3.683.813.65
Nov 28, 20223.62-0.22-6.08%3.843.903.62
Nov 25, 20223.870.164.13%3.713.883.71
Nov 23, 20223.780.092.38%3.693.843.66
Nov 22, 20223.65-0.13-3.56%3.783.783.60
Nov 21, 20223.76-0.08-2.13%3.843.883.67
Nov 18, 20223.87-0.25-6.46%4.124.123.85
Nov 17, 20224.060.051.23%4.014.153.96
Nov 16, 20224.10-0.06-1.46%4.164.203.93
Nov 15, 20224.19-0.08-1.91%4.274.444.17
Nov 14, 20224.16-0.23-5.53%4.394.404.06
Nov 11, 20224.180.296.94%3.894.253.83
Nov 10, 20223.890.071.80%3.823.953.70
Nov 09, 20223.63-0.14-3.86%3.774.043.59
Nov 08, 20223.800.041.05%3.763.953.73
Nov 07, 20223.77-0.10-2.65%3.873.893.70
Nov 04, 20223.81-0.14-3.67%3.953.963.66
Nov 03, 20223.820.297.59%3.533.883.52
Nov 02, 20223.59-0.24-6.69%3.833.913.59
Nov 01, 20223.82-0.18-4.71%4.004.043.77
Oct 31, 20224.080.5012.25%3.584.193.58
Oct 28, 20223.630.061.65%3.573.653.46
Oct 27, 20223.54-0.13-3.67%3.673.733.53
Oct 26, 20223.670.143.81%3.533.783.45
Oct 25, 20223.580.3810.61%3.203.693.20
Oct 24, 20223.17-0.16-5.05%3.333.353.14
Oct 21, 20223.360.082.38%3.283.413.22
Oct 20, 20223.270.041.22%3.233.463.21
Oct 19, 20223.25-0.11-3.38%3.363.443.25
Oct 18, 20223.38-0.08-2.37%3.463.493.32
Oct 17, 20223.370.133.86%3.243.533.24
Oct 14, 20223.14-0.15-4.78%3.293.403.14
Oct 13, 20223.260.3310.12%2.933.272.92
Oct 12, 20223.080.185.84%2.903.082.85
Oct 11, 20222.89-0.15-5.19%3.043.102.85
Oct 10, 20223.06-0.10-3.27%3.163.283.02
Oct 07, 20223.16-0.89-28.16%4.054.093.14
Oct 06, 20223.890.9524.42%2.943.932.89
Oct 05, 20222.970.041.35%2.932.992.84
Oct 04, 20223.000.041.33%2.963.062.94
Oct 03, 20222.870.072.44%2.802.902.74
Sep 30, 20222.76-0.08-2.90%2.842.922.76
Sep 29, 20222.87-0.07-2.44%2.942.972.82
Sep 28, 20223.010.175.65%2.843.032.80
Sep 27, 20222.810.010.36%2.802.882.73
Sep 26, 20222.700.000.00%2.702.942.68
Sep 23, 20222.72-0.03-1.10%2.752.782.66
Sep 22, 20222.81-0.18-6.41%2.993.002.81
Sep 21, 20222.99-0.11-3.68%3.103.142.99
Sep 20, 20223.09-0.09-2.91%3.183.213.09
Sep 19, 20223.220.020.62%3.203.223.13
Sep 16, 20223.20-0.13-4.06%3.333.343.19
Sep 15, 20223.390.020.59%3.373.523.34
Sep 14, 20223.380.061.78%3.323.393.28
Sep 13, 20223.33-0.01-0.30%3.343.413.31
Sep 12, 20223.500.072.00%3.433.533.38
Sep 09, 20223.410.030.88%3.383.493.34
Sep 08, 20223.290.092.74%3.203.293.13
Sep 07, 20223.230.051.55%3.183.323.15
Sep 06, 20223.19-0.22-6.90%3.413.413.17
Sep 02, 20223.37-0.31-9.20%3.683.683.36
Sep 01, 20223.59-0.15-4.18%3.743.783.52
Aug 31, 20223.790.010.26%3.783.823.70
Aug 30, 20223.73-0.23-6.17%3.963.963.69
Aug 29, 20223.900.133.33%3.774.003.72
Aug 26, 20223.82-0.23-6.02%4.054.083.81
Aug 25, 20224.110.297.06%3.824.193.77
Aug 24, 20223.760.143.72%3.623.813.55
Aug 23, 20223.58-0.04-1.12%3.623.693.53
Aug 22, 20223.54-0.11-3.11%3.653.673.52
Aug 19, 20223.73-0.19-5.09%3.923.983.72
Aug 18, 20224.02-0.09-2.24%4.114.113.93
Aug 17, 20224.06-0.11-2.71%4.174.524.06
Aug 16, 20224.19-0.14-3.34%4.334.484.13
Aug 15, 20224.300.306.98%4.004.384.00
Aug 12, 20224.030.061.49%3.974.063.84
Aug 11, 20223.86-0.33-8.55%4.194.273.86
Aug 10, 20224.060.061.48%4.004.133.85
Aug 09, 20223.83-0.35-9.14%4.184.223.83
Aug 08, 20224.300.399.07%3.914.433.91
Aug 05, 20223.900.000.00%3.904.023.81
Aug 04, 20224.040.194.70%3.854.143.80
Aug 03, 20223.88-0.11-2.84%3.994.003.81
Aug 02, 20223.900.4411.28%3.463.953.38
Aug 01, 20223.43-0.14-4.08%3.573.593.42
Jul 29, 20223.650.164.38%3.493.673.42
Jul 28, 20223.650.328.77%3.333.663.29
Jul 27, 20223.28-0.17-5.18%3.453.453.18
Jul 26, 20223.39-0.12-3.54%3.513.583.37
Jul 25, 20223.54-0.01-0.28%3.553.653.38
Jul 22, 20223.51-0.23-6.55%3.743.753.47
Jul 21, 20223.75-0.38-10.13%4.134.163.73
Jul 20, 20223.940.379.39%3.574.093.54
Jul 19, 20223.560.102.81%3.463.673.32
Jul 18, 20223.400.020.59%3.383.653.32
Jul 15, 20223.30-0.36-10.91%3.663.723.27
Jul 14, 20223.690.5013.55%3.193.813.09
Jul 13, 20223.230.051.55%3.183.263.12
Jul 12, 20223.230.020.62%3.213.303.14
Jul 11, 20223.16-0.24-7.59%3.403.453.16
Jul 08, 20223.42-0.07-2.05%3.493.623.42
Jul 07, 20223.580.123.35%3.463.593.39
Jul 06, 20223.500.267.43%3.243.543.23
Jul 05, 20223.230.134.02%3.103.243.01
Jul 01, 20223.140.000.00%3.143.223.07
Jun 30, 20223.15-0.10-3.17%3.253.273.08
Jun 29, 20223.31-0.15-4.53%3.463.463.28
Jun 28, 20223.45-0.21-6.09%3.663.723.42
Jun 27, 20223.640.010.27%3.633.683.52
Jun 24, 20223.62-0.03-0.83%3.653.723.52
Jun 23, 20223.570.349.52%3.233.583.15
Jun 22, 20223.21-0.01-0.31%3.223.353.21
Jun 21, 20223.29-0.01-0.30%3.303.373.26
Jun 17, 20223.210.123.74%3.093.283.09
Jun 16, 20223.10-0.03-0.97%3.133.143.03
Jun 15, 20223.200.010.31%3.193.263.05
Jun 14, 20223.17-0.01-0.32%3.183.323.11
Jun 13, 20223.13-0.09-2.88%3.223.333.12
Jun 10, 20223.42-0.09-2.63%3.513.583.38
Jun 09, 20223.65-0.24-6.58%3.893.903.64
Jun 08, 20223.92-0.08-2.04%4.004.113.89
Jun 07, 20224.020.071.74%3.954.063.92
Jun 06, 20223.98-0.30-7.54%4.284.303.96
Jun 03, 20224.22-0.15-3.55%4.374.424.16
Jun 02, 20224.440.255.63%4.194.534.16
Jun 01, 20224.21-0.29-6.89%4.504.554.17
May 31, 20224.48-0.04-0.89%4.524.604.38
May 27, 20224.55-0.05-1.10%4.604.684.36
May 26, 20224.660.265.58%4.404.754.36
May 25, 20224.430.153.39%4.284.474.27
May 24, 20224.27-0.16-3.75%4.434.434.25
May 23, 20224.50-0.27-6.00%4.774.774.45
May 20, 20224.72-0.22-4.66%4.944.964.56
May 19, 20224.870.081.64%4.794.974.70
May 18, 20224.80-0.22-4.58%5.025.174.77
May 17, 20225.140.142.72%5.005.174.90
May 16, 20224.880.275.53%4.615.074.48
May 13, 20224.550.010.22%4.544.714.51
May 12, 20224.470.4610.29%4.014.503.90
May 11, 20224.06-0.13-3.20%4.194.434.06
May 10, 20224.29-0.23-5.36%4.524.574.16
May 09, 20224.39-0.25-5.69%4.644.674.37
May 06, 20224.75-0.13-2.74%4.884.894.59
May 05, 20224.90-0.32-6.53%5.225.244.85
May 04, 20225.320.163.01%5.165.354.97
May 03, 20225.18-0.01-0.19%5.195.405.15
May 02, 20225.220.264.98%4.965.234.88
Apr 29, 20225.00-0.11-2.20%5.115.334.99
Apr 28, 20225.120.020.39%5.105.174.82
Apr 27, 20225.01-0.08-1.60%5.095.204.92
Apr 26, 20225.08-0.21-4.13%5.295.335.05
Apr 25, 20225.310.122.26%5.195.365.11
Apr 22, 20225.24-0.03-0.57%5.275.485.17
Apr 21, 20225.25-0.24-4.57%5.495.585.24
Apr 20, 20225.41-0.37-6.84%5.785.835.41
Apr 19, 20225.840.061.03%5.785.955.62
Apr 18, 20225.73-0.35-6.11%6.086.085.69
Apr 14, 20226.03-0.30-4.98%6.336.366.03
Apr 13, 20226.420.182.80%6.246.506.12
Apr 12, 20226.24-0.23-3.69%6.476.806.14
Apr 11, 20226.380.142.19%6.246.536.06
Apr 08, 20226.400.020.31%6.386.606.27
Apr 07, 20226.48-0.66-10.19%7.147.146.41
Apr 06, 20227.24-0.50-6.91%7.748.157.17
Apr 05, 20227.04-0.43-6.11%7.477.506.92
Apr 04, 20227.46-0.01-0.13%7.477.527.06
Apr 01, 20227.48-0.42-5.61%7.908.327.36
Mar 31, 20227.79-0.41-5.26%8.208.237.63
Mar 30, 20228.13-0.23-2.83%8.369.087.99
Mar 29, 20228.300.222.65%8.088.717.73
Mar 28, 20227.980.000.00%7.988.397.62
Mar 25, 20228.540.202.34%8.348.667.26
Mar 24, 20226.991.1316.17%5.867.075.69
Mar 23, 20225.71-0.31-5.43%6.026.315.70
Mar 22, 20225.680.325.63%5.365.715.31
Mar 21, 20225.33-0.17-3.19%5.505.545.28
Mar 18, 20225.520.132.36%5.395.605.31
Mar 17, 20225.410.193.51%5.225.455.19
Mar 16, 20225.340.275.06%5.075.374.99
Mar 15, 20225.020.071.39%4.955.024.79
Mar 14, 20224.88-0.30-6.15%5.185.234.82
Mar 11, 20225.20-0.27-5.19%5.475.475.19
Mar 10, 20225.420.000.00%5.425.445.23
Mar 09, 20225.500.030.55%5.475.625.40
Mar 08, 20225.300.193.58%5.115.455.01
Mar 07, 20225.12-0.19-3.71%5.315.385.12
Mar 04, 20225.25-0.25-4.76%5.505.625.17
Mar 03, 20225.43-0.38-7.00%5.815.865.38
Mar 02, 20225.83-0.06-1.03%5.895.895.60
Mar 01, 20225.86-0.31-5.29%6.176.175.79
Feb 28, 20226.100.132.13%5.976.205.88
Feb 25, 20226.06-0.16-2.64%6.226.235.94
Feb 24, 20226.180.6911.17%5.496.185.44
Feb 23, 20225.91-0.31-5.25%6.226.385.90
Feb 22, 20226.09-0.20-3.28%6.296.366.04
Feb 18, 20226.39-0.36-5.63%6.756.806.33
Feb 17, 20226.72-0.36-5.36%7.087.186.67
Feb 16, 20227.210.060.83%7.157.486.93
Feb 15, 20227.150.233.22%6.927.196.86
Feb 14, 20226.71-0.42-6.26%7.137.336.70
Feb 11, 20227.120.202.81%6.927.366.85
Feb 10, 20227.010.294.14%6.727.406.55
Feb 09, 20226.920.517.37%6.416.986.36
Feb 08, 20226.250.233.68%6.026.265.93
Feb 07, 20226.02-0.01-0.17%6.036.235.92
Feb 04, 20225.960.274.53%5.696.025.64
Feb 03, 20225.65-0.19-3.36%5.845.935.64
Feb 02, 20225.98-0.19-3.18%6.176.255.90
Feb 01, 20226.220.162.57%6.066.365.85
Jan 31, 20225.960.467.72%5.506.015.48
Jan 28, 20225.470.234.20%5.245.525.16
Jan 27, 20225.23-0.36-6.88%5.595.635.16
Jan 26, 20225.55-0.30-5.41%5.855.875.47
Jan 25, 20225.730.040.70%5.695.875.56
Jan 24, 20225.840.305.14%5.545.855.21
Jan 21, 20225.80-0.02-0.34%5.826.085.71
Jan 20, 20225.92-0.14-2.36%6.066.345.91
Jan 19, 20225.96-0.41-6.88%6.376.425.95
Jan 18, 20226.30-0.42-6.67%6.726.796.28
Jan 14, 20226.860.081.17%6.786.956.64
Jan 13, 20226.87-0.34-4.95%7.217.316.86
Jan 12, 20227.15-0.32-4.48%7.477.717.08
Jan 11, 20227.380.395.28%6.997.566.81
Jan 10, 20227.290.162.19%7.137.846.97
Jan 07, 20226.44-0.09-1.40%6.536.786.30
Jan 06, 20226.44-0.24-3.73%6.686.846.36
Jan 05, 20226.64-0.46-6.93%7.107.296.62
Jan 04, 20227.12-0.29-4.07%7.417.496.97
Jan 03, 20227.390.202.71%7.197.707.09
Dec 31, 20217.05-0.19-2.70%7.247.497.04
Dec 30, 20217.270.233.16%7.047.567.01
Dec 29, 20217.05-0.27-3.83%7.327.386.98
Dec 28, 20217.29-0.26-3.57%7.557.687.26
Dec 27, 20217.61-0.22-2.89%7.837.847.54
Dec 23, 20217.840.070.89%7.777.967.54
Dec 22, 20217.75-0.02-0.26%7.777.897.59
Dec 21, 20217.840.313.95%7.537.937.49
Dec 20, 20217.47-0.22-2.95%7.697.837.32
Dec 17, 20217.980.303.76%7.688.117.42
Dec 16, 20217.87-0.33-4.19%8.208.407.77
Dec 15, 20218.150.101.23%8.058.237.68
Dec 14, 20218.06-0.01-0.12%8.078.437.95
Dec 13, 20218.29-0.21-2.53%8.508.598.09
Dec 10, 20218.62-0.38-4.41%9.009.078.52
Dec 09, 20218.95-0.54-6.03%9.499.758.93
Dec 08, 20219.600.030.31%9.579.949.24
Dec 07, 20219.440.121.27%9.329.649.26
Dec 06, 20219.150.353.83%8.809.358.44
Dec 03, 20218.96-0.57-6.36%9.539.548.70
Dec 02, 20219.530.272.83%9.269.619.11
Dec 01, 20219.27-0.97-10.46%10.2410.259.15
Nov 30, 202110.12-0.06-0.59%10.1810.529.67
Nov 29, 202110.26-0.35-3.41%10.6110.6410.04
Nov 26, 202110.570.151.42%10.4210.7410.32
Nov 24, 202110.900.343.12%10.5611.0510.34
Nov 23, 202110.510.030.29%10.4810.9110.25
Nov 22, 202110.50-0.61-5.81%11.1111.1210.22
Nov 19, 202110.91-0.25-2.29%11.1611.4010.71
Nov 18, 202110.90-1.02-9.36%11.9212.1510.71
Nov 17, 202112.34-0.44-3.57%12.7813.1612.31
Nov 16, 202112.980.211.62%12.7713.3012.27
Nov 15, 202113.03-0.39-2.99%13.4213.9512.98
Nov 12, 202112.940.352.70%12.5913.0612.12
Nov 11, 202111.860.181.52%11.6812.1311.58
Nov 10, 202111.53-0.42-3.64%11.9512.4611.41
Nov 09, 202112.390.231.86%12.1612.7111.52
Nov 08, 202112.371.6313.18%10.7412.5710.70
Nov 05, 202110.71-0.04-0.37%10.7510.7810.17
Nov 04, 202110.82-0.32-2.96%11.1411.2810.70
Nov 03, 202110.870.504.60%10.3711.0910.32
Nov 02, 202110.42-0.29-2.78%10.7110.7310.25
Nov 01, 202110.760.534.93%10.2310.8810.11
Oct 29, 202110.31-0.14-1.36%10.4510.6510.23
Oct 28, 202110.510.171.62%10.3410.5710.20
Oct 27, 202110.31-0.39-3.78%10.7010.8310.30
Oct 26, 202110.71-0.39-3.64%11.1011.1310.59
Oct 25, 202111.010.000.00%11.0111.2910.90
Oct 22, 202111.09-0.43-3.88%11.5211.5210.95
Oct 21, 202111.580.121.04%11.4612.1611.43
Oct 20, 202111.590.080.69%11.5111.8011.04
Oct 19, 202111.661.4912.78%10.1711.8310.04
Oct 18, 202110.07-0.13-1.29%10.2010.249.98
Oct 15, 202110.24-0.26-2.54%10.5010.5410.20
Oct 14, 202110.39-0.04-0.38%10.4310.8110.38
Oct 13, 202110.29-0.06-0.58%10.3510.5410.21
Oct 12, 202110.290.111.07%10.1810.5610.14
Oct 11, 202110.16-0.23-2.26%10.3910.6110.16
Oct 08, 202110.49-0.37-3.53%10.8611.0810.47
Oct 07, 202111.020.080.73%10.9411.4210.38
Oct 06, 202110.80-0.10-0.93%10.9010.9510.69
Oct 05, 202111.090.322.89%10.7711.3410.69
Oct 04, 202110.75-0.31-2.88%11.0611.1110.69
Oct 01, 202111.17-0.16-1.43%11.3311.3810.85
Sep 30, 202111.300.151.33%11.1511.5310.96
Sep 29, 202111.12-0.62-5.58%11.7411.7911.10
Sep 28, 202111.65-0.40-3.43%12.0512.1911.61
Sep 27, 202112.220.494.01%11.7312.2711.66
Sep 24, 202111.69-0.18-1.54%11.8711.9811.64
Sep 23, 202112.02-0.20-1.66%12.2212.4011.88
Sep 22, 202111.640.373.18%11.2711.8811.27
Sep 21, 202111.22-0.04-0.36%11.2611.5411.04
Sep 20, 202111.24-0.56-4.98%11.8011.8011.03
Sep 17, 202112.160.161.32%12.0012.2011.76
Sep 16, 202112.010.010.08%12.0012.2411.91
Sep 15, 202112.030.292.41%11.7412.1911.70
Sep 14, 202111.75-0.51-4.34%12.2612.3211.73
Sep 13, 202112.24-0.21-1.72%12.4512.4711.93
Sep 10, 202112.42-0.54-4.35%12.9612.9712.41
Sep 09, 202112.86-0.09-0.70%12.9513.1512.78
Sep 08, 202112.80-0.46-3.59%13.2613.3312.78
Sep 07, 202113.31-0.25-1.88%13.5613.6813.18
Sep 03, 202113.60-0.18-1.32%13.7814.1613.45
Sep 02, 202113.850.201.44%13.6514.2713.46
Sep 01, 202113.58-0.21-1.55%13.7914.2013.52
Aug 31, 202113.690.584.24%13.1114.1912.97
Aug 30, 202113.14-0.30-2.28%13.4413.5012.91
Aug 27, 202113.430.231.71%13.2013.6413.14
Aug 26, 202113.26-0.17-1.28%13.4313.7713.07
Aug 25, 202113.54-0.12-0.89%13.6613.8313.39
Aug 24, 202113.810.372.68%13.4413.8113.27