Jan 27, 20234.990.091.80%4.905.054.86
Jan 26, 20234.93-0.10-2.03%5.035.154.85
Jan 25, 20234.980.081.61%4.905.044.79
Jan 24, 20234.97-0.04-0.80%5.015.104.94
Jan 23, 20235.030.173.38%4.865.194.75
Jan 20, 20234.87-0.07-1.44%4.944.944.59
Jan 19, 20234.87-0.13-2.67%5.005.204.80
Jan 18, 20235.02-0.18-3.59%5.205.344.97
Jan 17, 20235.14-0.01-0.19%5.155.345.08
Jan 13, 20235.13-0.11-2.14%5.245.314.97
Jan 12, 20235.210.081.54%5.135.264.99
Jan 11, 20235.13-0.14-2.73%5.275.275.03
Jan 10, 20235.220.183.45%5.045.254.93
Jan 09, 20235.010.102.00%4.915.154.86
Jan 06, 20234.890.112.25%4.784.934.61
Jan 05, 20234.73-0.12-2.54%4.854.944.60
Jan 04, 20234.88-0.31-6.35%5.195.204.83
Jan 03, 20235.190.254.82%4.945.294.83
Dec 30, 20225.080.101.97%4.985.134.56
Dec 29, 20225.030.183.58%4.855.134.85
Dec 28, 20224.85-0.07-1.44%4.924.924.77
Dec 27, 20224.880.061.23%4.824.944.75
Dec 23, 20224.88-0.05-1.02%4.934.994.79
Dec 22, 20224.89-0.11-2.25%5.005.004.70
Dec 21, 20225.070.163.16%4.915.124.85
Dec 20, 20224.930.275.48%4.665.004.66
Dec 19, 20224.67-0.53-11.35%5.205.354.60
Dec 16, 20225.200.428.08%4.785.234.78
Dec 15, 20224.830.132.69%4.704.854.66
Dec 14, 20224.890.234.70%4.664.914.66
Dec 13, 20224.700.163.40%4.544.714.49
Dec 12, 20224.420.071.58%4.354.574.35
Dec 09, 20224.380.051.14%4.334.474.32
Dec 08, 20224.330.225.08%4.114.394.10
Dec 07, 20224.13-0.05-1.21%4.184.364.09
Dec 06, 20224.220.225.21%4.004.223.99
Dec 05, 20224.05-0.20-4.94%4.254.303.98
Dec 02, 20224.250.204.71%4.054.274.04
Dec 01, 20224.280.214.91%4.074.344.07
Nov 30, 20224.070.235.65%3.844.123.79
Nov 29, 20223.910.143.58%3.773.923.72
Nov 28, 20223.73-0.18-4.83%3.914.003.71
Nov 25, 20223.870.071.81%3.804.013.78
Nov 23, 20223.880.041.03%3.844.133.77
Nov 22, 20223.810.041.05%3.773.833.63
Nov 21, 20223.79-0.12-3.17%3.913.993.76
Nov 18, 20223.90-0.24-6.15%4.144.143.85
Nov 17, 20224.06-0.30-7.39%4.364.374.02
Nov 16, 20224.44-0.26-5.86%4.704.744.37
Nov 15, 20224.76-0.30-6.30%5.065.174.68
Nov 14, 20224.860.234.73%4.634.984.31
Nov 11, 20224.470.6815.21%3.795.023.79
Nov 10, 20223.47-0.07-2.02%3.543.763.42
Nov 09, 20223.45-3.06-88.70%6.516.513.35
Nov 08, 202211.04-0.01-0.09%11.0511.2410.74
Nov 07, 202210.810.333.05%10.4810.9210.34
Nov 04, 202210.36-0.04-0.39%10.4010.409.88
Nov 03, 202210.02-0.03-0.30%10.0510.269.91
Nov 02, 202210.09-0.66-6.54%10.7510.9910.04
Nov 01, 202210.51-0.52-4.95%11.0311.0310.35
Oct 31, 202210.58-0.30-2.84%10.8810.9410.58
Oct 28, 202210.90-0.03-0.28%10.9311.0910.64
Oct 27, 202210.68-0.75-7.02%11.4311.4310.67
Oct 26, 202210.59-0.28-2.64%10.8711.0410.55
Oct 25, 202210.950.272.47%10.6811.0510.35
Oct 24, 202210.25-0.06-0.59%10.3110.389.78
Oct 21, 202210.220.252.45%9.9710.319.73
Oct 20, 20229.821.0510.69%8.779.988.62
Oct 19, 20228.36-0.14-1.67%8.508.728.27
Oct 18, 20228.52-0.27-3.17%8.798.918.35
Oct 17, 20228.320.323.85%8.008.417.94
Oct 14, 20227.95-0.44-5.53%8.398.487.89
Oct 13, 20228.260.465.57%7.808.347.62
Oct 12, 20227.94-0.46-5.79%8.409.277.78
Oct 11, 20228.30-0.48-5.78%8.789.038.18
Oct 10, 20228.45-0.50-5.92%8.959.058.37
Oct 07, 20228.67-0.61-7.04%9.289.428.49
Oct 06, 20229.18-0.07-0.76%9.259.849.10
Oct 05, 20229.27-0.20-2.16%9.479.729.08
Oct 04, 20229.510.060.63%9.459.759.24
Oct 03, 20229.09-0.09-0.99%9.189.608.83
Sep 30, 20228.90-0.41-4.61%9.319.608.88
Sep 29, 20229.18-0.61-6.64%9.7910.049.04
Sep 28, 20229.82-0.09-0.92%9.919.949.62
Sep 27, 20229.69-1.04-10.73%10.7310.749.50
Sep 26, 20229.56-0.20-2.09%9.7610.149.53
Sep 23, 20229.65-0.79-8.19%10.4410.489.60
Sep 22, 202210.49-0.64-6.10%11.1311.1310.46
Sep 21, 202210.81-0.32-2.96%11.1311.1910.80
Sep 20, 202211.10-0.12-1.08%11.2211.2210.95
Sep 19, 202211.14-0.21-1.89%11.3511.4210.99
Sep 16, 202211.450.272.36%11.1811.4811.09
Sep 15, 202211.32-0.33-2.92%11.6511.8711.20
Sep 14, 202211.780.020.17%11.7611.9111.42
Sep 13, 202211.690.554.70%11.1411.8411.14
Sep 12, 202211.56-0.65-5.62%12.2112.5011.53
Sep 09, 202210.910.413.76%10.5010.9210.46
Sep 08, 202210.330.090.87%10.2410.5010.00
Sep 07, 202210.210.424.11%9.7910.249.55
Sep 06, 20229.80-0.24-2.45%10.0410.049.61
Sep 02, 20229.69-0.14-1.44%9.8310.199.58
Sep 01, 20229.69-0.28-2.89%9.979.979.39
Aug 31, 20229.90-0.41-4.14%10.3110.319.86
Aug 30, 202210.03-0.23-2.29%10.2610.3510.02
Aug 29, 202210.060.030.30%10.0310.289.77
Aug 26, 20229.88-0.38-3.85%10.2610.279.78
Aug 25, 202210.08-0.29-2.88%10.3710.439.91
Aug 24, 20229.95-0.34-3.42%10.2910.409.77
Aug 23, 20229.970.202.01%9.7710.229.73
Aug 22, 20229.65-0.29-3.01%9.9410.039.49
Aug 19, 20229.62-0.40-4.16%10.0210.059.50
Aug 18, 20229.820.010.10%9.819.879.53
Aug 17, 20229.660.171.76%9.499.769.35
Aug 16, 20229.630.050.52%9.589.689.27
Aug 15, 20229.63-0.15-1.56%9.789.789.54
Aug 12, 20229.700.434.43%9.279.718.99
Aug 11, 20228.89-0.95-10.69%9.849.848.81
Aug 10, 20229.160.040.44%9.129.498.91
Aug 09, 20228.78-0.50-5.69%9.289.638.59
Aug 08, 20228.83-0.20-2.27%9.039.058.76
Aug 05, 20228.77-0.41-4.68%9.189.188.68
Aug 04, 20228.92-0.03-0.34%8.959.238.78
Aug 03, 20228.79-0.14-1.59%8.938.938.48
Aug 02, 20228.230.232.79%8.008.337.91
Aug 01, 20227.94-0.07-0.88%8.018.207.78
Jul 29, 20227.94-0.08-1.01%8.028.047.65
Jul 28, 20227.850.334.20%7.527.917.35
Jul 27, 20227.44-0.25-3.36%7.697.697.34
Jul 26, 20227.31-0.39-5.34%7.707.707.29
Jul 25, 20227.67-0.40-5.22%8.078.087.62
Jul 22, 20227.82-0.44-5.63%8.268.297.77
Jul 21, 20228.12-0.13-1.60%8.258.268.03
Jul 20, 20228.04-0.31-3.86%8.358.357.75
Jul 19, 20227.630.192.49%7.447.787.36
Jul 18, 20227.28-0.28-3.85%7.567.747.26
Jul 15, 20227.46-0.11-1.47%7.577.577.11
Jul 14, 20227.280.040.55%7.247.357.02
Jul 13, 20227.210.010.14%7.207.377.09
Jul 12, 20227.30-0.35-4.79%7.657.697.23
Jul 11, 20227.59-0.89-11.73%8.488.587.54
Jul 08, 20228.25-0.16-1.94%8.418.558.12
Jul 07, 20228.27-0.24-2.90%8.518.518.13
Jul 06, 20228.16-0.45-5.51%8.618.618.13
Jul 05, 20228.35-0.09-1.08%8.448.448.15
Jul 01, 20228.600.060.70%8.548.648.04
Jun 30, 20228.100.000.00%8.108.167.68
Jun 29, 20228.11-0.41-5.06%8.528.798.03
Jun 28, 20228.39-0.56-6.67%8.958.958.29
Jun 27, 20228.46-0.07-0.83%8.538.608.18
Jun 24, 20228.25-0.48-5.82%8.738.838.23
Jun 23, 20228.51-0.02-0.24%8.538.688.34
Jun 22, 20228.300.080.96%8.228.528.18
Jun 21, 20228.27-0.19-2.30%8.468.648.23
Jun 17, 20228.120.091.11%8.038.317.51
Jun 16, 20227.51-0.50-6.66%8.018.327.39
Jun 15, 20228.310.192.29%8.128.578.07
Jun 14, 20228.00-0.51-6.37%8.518.537.89
Jun 13, 20228.290.101.21%8.198.558.02
Jun 10, 20228.69-0.29-3.34%8.989.208.62
Jun 09, 20229.13-0.56-6.13%9.699.759.10
Jun 08, 20229.71-0.59-6.08%10.3010.319.70
Jun 07, 20229.97-0.22-2.21%10.1910.199.77
Jun 06, 202210.20-0.25-2.45%10.4510.5010.03
Jun 03, 202210.030.101.00%9.9310.109.65
Jun 02, 20229.900.434.34%9.4710.029.41
Jun 01, 20229.34-0.60-6.42%9.949.969.18
May 31, 20229.62-0.63-6.55%10.2510.449.54
May 27, 202210.120.706.92%9.4210.169.41
May 26, 20229.360.141.50%9.229.669.11
May 25, 20229.190.899.68%8.309.288.26
May 24, 20227.83-0.13-1.66%7.968.057.73
May 23, 20227.99-0.11-1.38%8.108.107.72
May 20, 20227.80-0.12-1.54%7.927.957.61
May 19, 20227.68-0.90-11.72%8.588.587.41
May 18, 20227.41-0.39-5.26%7.807.807.29
May 17, 20227.61-0.39-5.12%8.008.067.54
May 16, 20227.66-0.26-3.39%7.928.087.49
May 13, 20227.56-0.31-4.10%7.877.897.23
May 12, 20227.010.030.43%6.987.266.82
May 11, 20226.960.060.86%6.907.206.63
May 10, 20226.90-0.32-4.64%7.227.386.55
May 09, 20227.01-0.27-3.85%7.287.426.92
May 06, 20227.43-0.89-11.98%8.328.357.31
May 05, 20227.88-0.67-8.50%8.558.557.76
May 04, 20228.410.394.64%8.028.477.81
May 03, 20227.87-0.21-2.67%8.088.137.80
May 02, 20228.010.283.50%7.738.047.72
Apr 29, 20227.79-0.46-5.91%8.258.337.78
Apr 28, 20228.09-0.20-2.47%8.298.417.60
Apr 27, 20227.78-0.23-2.96%8.018.177.76
Apr 26, 20227.95-0.51-6.42%8.468.487.93
Apr 25, 20228.320.222.64%8.108.418.02
Apr 22, 20228.19-0.64-7.81%8.838.848.18
Apr 21, 20228.66-0.49-5.66%9.159.158.59
Apr 20, 20228.74-0.70-8.01%9.449.448.74
Apr 19, 20229.29-0.40-4.31%9.699.699.05
Apr 18, 20229.18-0.39-4.25%9.579.588.99
Apr 14, 20229.61-0.10-1.04%9.719.819.47
Apr 13, 20229.60-0.27-2.81%9.879.879.43
Apr 12, 20229.62-0.08-0.83%9.709.989.50
Apr 11, 20229.55-0.27-2.83%9.829.869.52
Apr 08, 20229.85-0.41-4.16%10.2610.279.72
Apr 07, 202210.37-0.17-1.64%10.5410.5910.12
Apr 06, 202210.28-0.29-2.82%10.5710.579.91
Apr 05, 202210.41-0.24-2.31%10.6510.6710.31
Apr 04, 202210.530.524.94%10.0110.669.98
Apr 01, 20229.85-0.36-3.65%10.2110.219.64
Mar 31, 20229.97-0.15-1.50%10.1210.389.87
Mar 30, 20229.96-0.15-1.51%10.1110.139.74
Mar 29, 20229.89-0.45-4.55%10.3410.379.65
Mar 28, 20229.770.060.61%9.719.999.56
Mar 25, 20229.69-0.53-5.47%10.2210.229.50
Mar 24, 202210.01-0.13-1.30%10.1410.309.85
Mar 23, 202210.00-0.20-2.00%10.2010.359.81
Mar 22, 202210.24-0.50-4.88%10.7410.749.81
Mar 21, 202210.05-0.44-4.38%10.4910.849.98
Mar 18, 202210.500.302.86%10.2010.699.94
Mar 17, 202210.040.777.67%9.2710.339.23
Mar 16, 20229.130.030.33%9.109.518.52
Mar 15, 202210.260.504.87%9.7610.379.74
Mar 14, 20229.820.151.53%9.6710.369.44
Mar 11, 20229.37-1.22-13.02%10.5910.609.18
Mar 10, 20229.85-0.30-3.05%10.1510.389.75
Mar 09, 202210.210.201.96%10.0110.379.89
Mar 08, 20229.730.222.26%9.519.909.12
Mar 07, 20229.19-0.64-6.96%9.839.839.08
Mar 04, 20229.18-0.67-7.30%9.8510.008.99
Mar 03, 20229.85-1.12-11.37%10.9710.979.83
Mar 02, 202210.65-0.87-8.17%11.5211.5310.48
Mar 01, 202211.09-0.96-8.66%12.0512.0510.79
Feb 28, 202211.41-0.28-2.45%11.6911.9011.29
Feb 25, 202211.21-0.58-5.17%11.7912.0810.75
Feb 24, 202212.321.7213.96%10.6012.4710.48
Feb 23, 202210.27-0.22-2.14%10.4910.499.94
Feb 22, 20229.91-1.04-10.49%10.9510.959.87
Feb 18, 202210.16-0.49-4.82%10.6510.6510.04
Feb 17, 202210.26-0.70-6.82%10.9611.0310.21
Feb 16, 202210.80-0.34-3.15%11.1411.6410.58
Feb 15, 202211.200.252.23%10.9511.2510.64
Feb 14, 202210.540.262.47%10.2810.8910.28
Feb 11, 202210.25-0.19-1.85%10.4411.1710.12
Feb 10, 202210.38-0.22-2.12%10.6010.9010.29
Feb 09, 202210.65-0.59-5.54%11.2411.2710.51
Feb 08, 202210.56-0.13-1.23%10.6910.8710.22
Feb 07, 202210.580.030.28%10.5510.9710.39
Feb 04, 202210.51-0.06-0.57%10.5711.0210.09
Feb 03, 202210.11-0.64-6.33%10.7510.8810.10
Feb 02, 202210.74-0.97-9.03%11.7111.9110.57
Feb 01, 202211.48-0.27-2.35%11.7511.8711.18
Jan 31, 202211.690.927.87%10.7711.7610.76
Jan 28, 202210.54-0.28-2.66%10.8210.8210.09
Jan 27, 202210.59-1.31-12.37%11.9011.9010.21
Jan 26, 202210.98-0.86-7.83%11.8412.0710.88
Jan 25, 202211.48-0.58-5.05%12.0612.4111.34
Jan 24, 202212.22-0.09-0.74%12.3112.5410.88
Jan 21, 202212.75-0.56-4.39%13.3113.5512.57
Jan 20, 202213.09-0.87-6.65%13.9614.4413.07
Jan 19, 202213.650.130.95%13.5214.1113.38
Jan 18, 202213.19-0.52-3.94%13.7113.9413.18
Jan 14, 202213.65-0.71-5.20%14.3614.4613.18
Jan 13, 202214.10-0.17-1.21%14.2714.6113.97
Jan 12, 202214.19-0.87-6.13%15.0615.0614.18
Jan 11, 202214.610.845.75%13.7714.8713.56
Jan 10, 202213.51-0.25-1.85%13.7614.0312.94
Jan 07, 202213.74-0.39-2.84%14.1314.1913.46
Jan 06, 202213.96-0.49-3.51%14.4514.9313.84
Jan 05, 202214.42-1.26-8.74%15.6815.7114.40
Jan 04, 202215.37-0.67-4.36%16.0416.1815.14
Jan 03, 202216.03-0.36-2.25%16.3916.3915.31
Dec 31, 202115.42-0.30-1.95%15.7215.9315.30
Dec 30, 202115.65-0.22-1.41%15.8715.9115.37
Dec 29, 202115.48-0.57-3.68%16.0516.0515.40
Dec 28, 202115.93-0.28-1.76%16.2116.2815.87
Dec 27, 202116.16-0.07-0.43%16.2316.4015.99
Dec 23, 202116.17-0.23-1.42%16.4016.6715.95
Dec 22, 202115.97-0.06-0.38%16.0316.0315.38
Dec 21, 202115.840.513.22%15.3315.8615.09
Dec 20, 202114.86-0.85-5.72%15.7115.7114.66
Dec 17, 202115.810.150.95%15.6616.0615.03
Dec 16, 202115.32-0.72-4.70%16.0416.0414.83
Dec 15, 202115.490.120.77%15.3715.6614.45
Dec 14, 202115.38-0.29-1.89%15.6715.9815.23
Dec 13, 202115.820.040.25%15.7816.2615.69
Dec 10, 202115.89-1.07-6.73%16.9616.9615.69
Dec 09, 202116.13-0.91-5.64%17.0417.2516.08
Dec 08, 202117.10-0.08-0.47%17.1817.3116.47
Dec 07, 202117.00-0.24-1.41%17.2417.3116.42
Dec 06, 202116.160.201.24%15.9616.5715.27
Dec 03, 202115.55-1.09-7.01%16.6416.6415.20
Dec 02, 202115.970.483.01%15.4916.1315.00
Dec 01, 202115.58-0.54-3.47%16.1216.2615.36
Nov 30, 202115.78-0.63-3.99%16.4116.5915.18
Nov 29, 202116.20-0.32-1.98%16.5216.5815.51
Nov 26, 202116.17-0.35-2.16%16.5216.5515.91
Nov 24, 202116.51-0.85-5.15%17.3617.3616.45
Nov 23, 202116.93-0.96-5.67%17.8918.7416.71
Nov 22, 202117.96-1.12-6.24%19.0819.2417.94
Nov 19, 202118.84-0.68-3.61%19.5219.9018.77
Nov 18, 202118.820.301.59%18.5219.1218.15
Nov 17, 202118.510.834.48%17.6818.6217.18
Nov 16, 202117.600.060.34%17.5418.0417.01
Nov 15, 202117.531.176.67%16.3619.4914.81
Nov 12, 202124.38-0.15-0.62%24.5324.5624.14
Nov 11, 202123.95-0.76-3.17%24.7124.9723.93
Nov 10, 202124.61-1.29-5.24%25.9025.9024.38
Nov 09, 202125.77-1.04-4.04%26.8126.8125.68
Nov 08, 202126.45-0.18-0.68%26.6326.8326.36
Nov 05, 202126.520.351.32%26.1726.6326.04
Nov 04, 202126.01-0.37-1.42%26.3826.3825.23
Nov 03, 202125.980.100.38%25.8826.1524.92
Nov 02, 202125.50-0.92-3.61%26.4226.7825.27
Nov 01, 202125.87-0.15-0.58%26.0226.2825.12
Oct 29, 202125.91-0.89-3.43%26.8026.8025.47
Oct 28, 202125.84-0.60-2.32%26.4426.4425.79
Oct 27, 202125.68-0.35-1.36%26.0326.4225.50
Oct 26, 202125.95-1.10-4.24%27.0527.0525.87
Oct 25, 202126.500.010.04%26.4927.1626.44
Oct 22, 202126.67-0.81-3.04%27.4827.8026.58
Oct 21, 202127.17-0.58-2.13%27.7527.7827.05
Oct 20, 202127.170.110.40%27.0627.3726.78
Oct 19, 202127.07-1.91-7.06%28.9829.2727.05
Oct 18, 202127.52-0.95-3.45%28.4728.4827.34
Oct 15, 202128.48-0.48-1.69%28.9628.9728.21
Oct 14, 202128.120.230.82%27.8928.1627.46
Oct 13, 202127.45-0.18-0.66%27.6327.8827.05
Oct 12, 202127.000.000.00%27.0027.7626.96
Oct 11, 202126.790.110.41%26.6827.3226.63
Oct 08, 202126.64-1.62-6.08%28.2628.2626.42
Oct 07, 202127.90-0.13-0.47%28.0328.8027.74
Oct 06, 202127.620.120.43%27.5027.6826.85
Oct 05, 202127.24-0.51-1.87%27.7527.7727.13
Oct 04, 202127.34-1.80-6.58%29.1429.1427.12
Oct 01, 202128.63-0.43-1.50%29.0629.0628.27
Sep 30, 202128.42-0.37-1.30%28.7929.5028.06
Sep 29, 202128.43-0.56-1.97%28.9929.0028.34
Sep 28, 202128.48-1.02-3.58%29.5030.0927.78
Sep 27, 202129.75-0.18-0.61%29.9330.1229.14
Sep 24, 202129.82-0.91-3.05%30.7331.1229.46
Sep 23, 202130.74-2.16-7.03%32.9032.9630.63
Sep 22, 202131.600.361.14%31.2431.7530.64
Sep 21, 202130.81-1.61-5.23%32.4233.1030.70
Sep 20, 202131.980.331.03%31.6532.8831.22
Sep 17, 202132.41-2.51-7.74%34.9234.9332.39
Sep 16, 202133.520.491.46%33.0333.7532.89
Sep 15, 202132.93-0.29-0.88%33.2233.9232.44
Sep 14, 202133.14-0.28-0.84%33.4233.7833.01
Sep 13, 202133.14-0.85-2.56%33.9933.9932.32
Sep 10, 202133.61-0.83-2.47%34.4434.7133.21
Sep 09, 202134.110.080.23%34.0334.2733.62
Sep 08, 202133.59-0.75-2.23%34.3434.3433.07
Sep 07, 202133.98-0.80-2.35%34.7834.7833.73
Sep 03, 202134.421.343.89%33.0834.5132.83
Sep 02, 202132.990.070.21%32.9233.0432.50
Sep 01, 202132.50-0.51-1.57%33.0133.0330.76
Aug 31, 202133.000.280.85%32.7233.0131.51
Aug 30, 202132.31-0.75-2.32%33.0633.0632.26
Aug 27, 202132.770.762.32%32.0133.1331.94
Aug 26, 202132.01-0.53-1.66%32.5432.8431.88
Aug 25, 202131.900.300.94%31.6032.4631.59
Aug 24, 202131.361.133.60%30.2331.7430.10
Aug 23, 202130.230.682.25%29.5530.9529.32
Aug 20, 202129.221.535.24%27.6929.8027.17
Aug 19, 202127.511.585.74%25.9327.5425.93
Aug 18, 202125.98-0.02-0.08%26.0026.5125.41
Aug 17, 202125.890.742.86%25.1526.1225.05