Jan 27, 20230.890.077.79%0.820.900.82
Jan 26, 20230.840.022.39%0.820.880.82
Jan 25, 20230.82-0.06-7.14%0.880.900.82
Jan 24, 20230.890.011.65%0.880.930.88
Jan 23, 20230.92-0.02-2.02%0.940.980.92
Jan 20, 20230.95-0.02-2.01%0.970.980.90
Jan 19, 20230.980.00-0.40%0.981.020.98
Jan 18, 20231.000.043.78%0.961.040.96
Jan 17, 20230.980.088.47%0.891.000.89
Jan 13, 20230.920.077.61%0.850.940.85
Jan 12, 20230.90-0.11-12.85%1.011.010.87
Jan 11, 20231.000.033.00%0.971.040.97
Jan 10, 20230.950.000.00%0.951.190.94
Jan 09, 20230.900.1011.35%0.800.970.80
Jan 06, 20230.790.089.58%0.710.790.71
Jan 05, 20230.760.068.04%0.700.780.70
Jan 04, 20230.730.034.11%0.700.750.68
Jan 03, 20230.690.034.72%0.660.730.66
Dec 30, 20220.660.045.73%0.620.720.62
Dec 29, 20220.62-0.09-14.53%0.710.710.60
Dec 28, 20220.740.00-0.56%0.740.790.72
Dec 27, 20220.77-0.04-5.84%0.810.810.77
Dec 23, 20220.80-0.03-3.26%0.830.830.79
Dec 22, 20220.830.0910.71%0.740.840.69
Dec 21, 20220.71-0.01-2.05%0.720.740.70
Dec 20, 20220.700.000.00%0.700.740.68
Dec 19, 20220.69-0.01-0.72%0.700.750.67
Dec 16, 20220.69-0.04-5.67%0.730.760.69
Dec 15, 20220.70-0.01-1.01%0.710.790.70
Dec 14, 20220.720.068.96%0.660.740.66
Dec 13, 20220.68-0.01-1.47%0.690.720.68
Dec 12, 20220.690.068.72%0.630.700.63
Dec 09, 20220.66-0.02-3.66%0.680.680.64
Dec 08, 20220.69-0.01-1.30%0.700.700.67
Dec 07, 20220.690.046.16%0.650.770.65
Dec 06, 20220.64-0.11-17.33%0.750.760.55
Dec 05, 20220.840.1315.93%0.710.930.66
Dec 02, 20220.670.1420.60%0.530.670.51
Dec 01, 20220.520.024.05%0.500.530.50
Nov 30, 20220.490.0612.32%0.430.500.41
Nov 29, 20220.400.00-0.83%0.400.410.38
Nov 28, 20220.40-0.01-1.41%0.410.410.40
Nov 25, 20220.41-0.01-2.49%0.420.420.41
Nov 23, 20220.420.00-0.29%0.420.420.42
Nov 22, 20220.430.036.10%0.400.430.40
Nov 21, 20220.40-0.02-5.25%0.420.420.40
Nov 18, 20220.41-0.04-9.04%0.440.450.40
Nov 17, 20220.420.00-0.05%0.420.430.41
Nov 16, 20220.430.000.51%0.430.460.43
Nov 15, 20220.44-0.01-1.57%0.450.450.42
Nov 14, 20220.450.000.81%0.440.450.42
Nov 11, 20220.440.000.05%0.440.440.40
Nov 10, 20220.41-0.08-20.23%0.490.490.40
Nov 09, 20220.46-0.01-2.77%0.470.480.45
Nov 08, 20220.470.00-0.40%0.470.470.46
Nov 07, 20220.470.00-1.04%0.480.480.45
Nov 04, 20220.47-0.03-6.08%0.500.500.47
Nov 03, 20220.47-0.02-3.46%0.480.480.46
Nov 02, 20220.480.000.02%0.480.480.47
Nov 01, 20220.480.024.14%0.460.480.46
Oct 31, 20220.460.011.57%0.450.460.45
Oct 28, 20220.460.00-0.68%0.460.470.45
Oct 27, 20220.470.00-0.79%0.470.470.46
Oct 26, 20220.470.011.64%0.460.470.46
Oct 25, 20220.460.024.25%0.440.470.44
Oct 24, 20220.440.00-0.20%0.440.440.42
Oct 21, 20220.43-0.01-1.55%0.430.430.42
Oct 20, 20220.43-0.01-2.86%0.440.440.42
Oct 19, 20220.42-0.01-1.37%0.420.420.41
Oct 18, 20220.42-0.02-5.04%0.440.440.41
Oct 17, 20220.43-0.02-4.16%0.440.440.42
Oct 14, 20220.44-0.01-2.87%0.460.460.42
Oct 13, 20220.430.000.23%0.430.450.43
Oct 12, 20220.42-0.01-2.70%0.430.430.42
Oct 11, 20220.42-0.05-11.80%0.470.470.41
Oct 10, 20220.41-0.07-16.55%0.480.490.40
Oct 07, 20220.45-0.03-5.77%0.480.480.45
Oct 06, 20220.47-0.01-1.65%0.480.480.45
Oct 05, 20220.48-0.02-4.77%0.500.500.45
Oct 04, 20220.46-0.01-1.61%0.470.470.46
Oct 03, 20220.46-0.05-9.89%0.500.500.45
Sep 30, 20220.460.00-0.77%0.460.460.45
Sep 29, 20220.46-0.02-3.49%0.470.480.45
Sep 28, 20220.47-0.01-2.86%0.480.480.46
Sep 27, 20220.48-0.01-1.24%0.480.480.46
Sep 26, 20220.47-0.01-2.34%0.480.480.46
Sep 23, 20220.47-0.03-6.70%0.500.500.47
Sep 22, 20220.48-0.01-2.20%0.490.490.47
Sep 21, 20220.49-0.01-2.50%0.500.500.48
Sep 20, 20220.49-0.01-2.30%0.500.500.48
Sep 19, 20220.50-0.03-4.99%0.530.530.48
Sep 16, 20220.500.00-0.42%0.500.510.48
Sep 15, 20220.500.011.34%0.490.500.48
Sep 14, 20220.49-0.01-2.26%0.500.500.48
Sep 13, 20220.48-0.01-1.93%0.490.490.47
Sep 12, 20220.49-0.02-3.50%0.510.520.48
Sep 09, 20220.47-0.02-3.36%0.490.490.46
Sep 08, 20220.470.00-0.77%0.470.500.47
Sep 07, 20220.47-0.01-2.46%0.480.480.46
Sep 06, 20220.47-0.03-6.66%0.500.500.46
Sep 02, 20220.47-0.03-6.96%0.500.510.47
Sep 01, 20220.48-0.04-8.96%0.520.520.47
Aug 31, 20220.49-0.01-1.67%0.500.530.49
Aug 30, 20220.480.012.18%0.470.530.45
Aug 29, 20220.46-0.06-12.51%0.520.520.45
Aug 26, 20220.50-0.04-7.40%0.530.540.49
Aug 25, 20220.52-0.03-5.16%0.550.550.51
Aug 24, 20220.550.011.29%0.540.560.54
Aug 23, 20220.550.011.47%0.540.550.52
Aug 22, 20220.53-0.01-2.62%0.540.540.51
Aug 19, 20220.540.000.61%0.540.550.52
Aug 18, 20220.53-0.02-2.94%0.550.550.52
Aug 17, 20220.53-0.01-2.28%0.540.540.52
Aug 16, 20220.530.00-0.80%0.540.550.51
Aug 15, 20220.550.022.82%0.530.560.53
Aug 12, 20220.54-0.03-4.71%0.560.560.52
Aug 11, 20220.53-0.04-8.44%0.570.580.50
Aug 10, 20220.57-0.08-14.46%0.650.650.57
Aug 09, 20220.640.057.49%0.590.640.58
Aug 08, 20220.59-0.01-1.33%0.590.590.57
Aug 05, 20220.580.046.86%0.540.580.54
Aug 04, 20220.580.011.85%0.570.590.54
Aug 03, 20220.580.000.80%0.570.590.57
Aug 02, 20220.57-0.01-2.31%0.580.580.56
Aug 01, 20220.56-0.02-4.25%0.580.580.55
Jul 29, 20220.55-0.04-7.91%0.590.590.54
Jul 28, 20220.56-0.02-3.85%0.580.580.56
Jul 27, 20220.570.035.63%0.540.580.54
Jul 26, 20220.56-0.01-2.55%0.580.580.55
Jul 25, 20220.57-0.01-2.42%0.580.580.56
Jul 22, 20220.56-0.02-4.03%0.580.580.56
Jul 21, 20220.57-0.01-2.54%0.590.590.55
Jul 20, 20220.580.00-0.03%0.580.580.54
Jul 19, 20220.54-0.01-2.53%0.550.550.52
Jul 18, 20220.550.012.09%0.540.570.54
Jul 15, 20220.56-0.03-4.68%0.590.590.54
Jul 14, 20220.57-0.03-4.58%0.590.590.56
Jul 13, 20220.58-0.02-3.21%0.600.600.57
Jul 12, 20220.56-0.03-5.53%0.590.590.56
Jul 11, 20220.600.011.25%0.590.610.58
Jul 08, 20220.590.034.88%0.560.610.52
Jul 07, 20220.530.000.70%0.530.550.51
Jul 06, 20220.52-0.04-6.87%0.560.560.52
Jul 05, 20220.530.011.78%0.530.550.51
Jul 01, 20220.530.024.00%0.510.600.50
Jun 30, 20220.52-0.03-4.81%0.550.550.52
Jun 29, 20220.54-0.05-10.18%0.590.650.53
Jun 28, 20220.59-0.01-1.49%0.600.600.57
Jun 27, 20220.600.069.37%0.540.600.52
Jun 24, 20220.520.000.92%0.520.520.52
Jun 23, 20220.520.058.97%0.470.520.47
Jun 22, 20220.510.023.85%0.490.520.49
Jun 21, 20220.50-0.02-4.22%0.520.520.50
Jun 17, 20220.48-0.03-7.14%0.510.510.47
Jun 16, 20220.48-0.03-6.58%0.510.510.47
Jun 15, 20220.500.00-0.58%0.500.510.47
Jun 14, 20220.490.00-0.04%0.490.490.47
Jun 13, 20220.48-0.03-6.43%0.510.510.47
Jun 10, 20220.50-0.01-2.28%0.510.510.47
Jun 09, 20220.51-0.01-1.90%0.520.520.50
Jun 08, 20220.52-0.02-3.21%0.540.540.51
Jun 07, 20220.51-0.01-1.09%0.510.510.50
Jun 06, 20220.51-0.01-1.76%0.520.520.50
Jun 03, 20220.500.000.78%0.500.510.48
Jun 02, 20220.500.012.58%0.480.500.46
Jun 01, 20220.500.00-0.30%0.500.520.49
May 31, 20220.50-0.01-1.74%0.510.510.50
May 27, 20220.500.036.89%0.470.530.47
May 26, 20220.480.00-0.25%0.480.500.43
May 25, 20220.470.023.78%0.450.480.44
May 24, 20220.46-0.04-8.85%0.510.510.46
May 23, 20220.470.012.77%0.460.510.45
May 20, 20220.480.000.60%0.480.480.44
May 19, 20220.46-0.03-6.76%0.500.500.45
May 18, 20220.47-0.04-8.54%0.510.520.46
May 17, 20220.48-0.04-8.03%0.510.510.47
May 16, 20220.46-0.02-4.84%0.480.500.46
May 13, 20220.47-0.01-1.81%0.480.480.44
May 12, 20220.43-0.03-6.38%0.460.490.39
May 11, 20220.45-0.06-14.19%0.510.510.44
May 10, 20220.50-0.05-10.56%0.550.560.49
May 09, 20220.51-0.09-18.71%0.600.600.49
May 06, 20220.54-0.03-6.07%0.570.570.52
May 05, 20220.560.000.45%0.550.560.52
May 04, 20220.55-0.02-3.72%0.570.570.52
May 03, 20220.570.0813.66%0.490.610.48
May 02, 20220.44-0.01-1.63%0.450.460.42
Apr 29, 20220.44-0.02-3.91%0.450.450.44
Apr 28, 20220.440.024.58%0.420.450.42
Apr 27, 20220.42-0.04-8.65%0.460.460.40
Apr 26, 20220.39-0.06-14.87%0.450.450.38
Apr 25, 20220.43-0.08-17.99%0.510.510.43
Apr 22, 20220.46-0.06-13.30%0.520.530.46
Apr 21, 20220.50-0.02-3.31%0.510.530.48
Apr 20, 20220.500.011.01%0.490.500.49
Apr 19, 20220.50-0.03-5.05%0.530.530.49
Apr 18, 20220.50-0.03-5.88%0.530.530.50
Apr 14, 20220.50-0.02-3.65%0.510.520.49
Apr 13, 20220.48-0.05-11.44%0.540.540.48
Apr 12, 20220.500.00-0.22%0.500.510.49
Apr 11, 20220.49-0.01-1.31%0.500.500.47
Apr 08, 20220.49-0.01-2.88%0.500.510.48
Apr 07, 20220.51-0.01-2.61%0.520.520.51
Apr 06, 20220.51-0.01-2.06%0.520.520.50
Apr 05, 20220.51-0.03-5.97%0.540.550.51
Apr 04, 20220.540.011.19%0.530.560.53
Apr 01, 20220.54-0.03-4.71%0.560.560.53
Mar 31, 20220.53-0.01-1.46%0.540.550.53
Mar 30, 20220.540.011.94%0.530.550.52
Mar 29, 20220.53-0.06-11.05%0.590.590.52
Mar 28, 20220.57-0.03-5.36%0.600.600.55
Mar 25, 20220.580.00-0.22%0.580.600.56
Mar 24, 20220.59-0.04-7.03%0.630.630.55
Mar 23, 20220.630.010.89%0.620.650.61
Mar 22, 20220.610.000.28%0.610.620.58
Mar 21, 20220.59-0.01-2.08%0.600.600.58
Mar 18, 20220.580.00-0.28%0.580.600.57
Mar 17, 20220.580.035.09%0.550.580.55
Mar 16, 20220.54-0.02-3.51%0.560.590.51
Mar 15, 20220.490.00-0.82%0.490.490.48
Mar 14, 20220.48-0.06-12.22%0.540.540.48
Mar 11, 20220.50-0.02-4.83%0.530.530.50
Mar 10, 20220.520.00-0.13%0.520.520.50
Mar 09, 20220.53-0.01-2.36%0.540.540.51
Mar 08, 20220.51-0.05-9.40%0.560.560.50
Mar 07, 20220.52-0.06-11.08%0.580.600.52
Mar 04, 20220.55-0.02-4.29%0.570.600.54
Mar 03, 20220.58-0.03-4.37%0.600.600.56
Mar 02, 20220.59-0.03-5.41%0.620.620.57
Mar 01, 20220.590.000.50%0.590.620.59
Feb 28, 20220.600.00-0.15%0.600.610.59
Feb 25, 20220.600.011.22%0.590.620.57
Feb 24, 20220.580.057.85%0.530.580.52
Feb 23, 20220.54-0.08-13.92%0.620.620.54
Feb 22, 20220.580.00-0.48%0.580.620.56
Feb 18, 20220.62-0.04-6.22%0.650.650.58
Feb 17, 20220.63-0.01-2.24%0.640.650.62
Feb 16, 20220.640.011.28%0.630.640.60
Feb 15, 20220.630.000.00%0.630.640.62
Feb 14, 20220.63-0.03-5.36%0.660.660.61
Feb 11, 20220.63-0.01-1.07%0.640.660.63
Feb 10, 20220.630.045.94%0.590.650.59
Feb 09, 20220.610.023.37%0.590.620.58
Feb 08, 20220.58-0.02-2.72%0.590.590.56
Feb 07, 20220.56-0.03-5.95%0.600.610.56
Feb 04, 20220.57-0.01-1.07%0.580.580.57
Feb 03, 20220.55-0.06-11.38%0.610.610.55
Feb 02, 20220.60-0.05-8.88%0.650.650.59
Feb 01, 20220.630.011.87%0.620.630.61
Jan 31, 20220.590.034.26%0.560.590.55
Jan 28, 20220.53-0.04-8.13%0.570.570.50
Jan 27, 20220.52-0.08-14.67%0.590.590.52
Jan 26, 20220.59-0.01-1.14%0.590.600.57
Jan 25, 20220.580.023.43%0.560.600.56
Jan 24, 20220.56-0.01-1.12%0.570.570.50
Jan 21, 20220.59-0.01-1.68%0.600.600.57
Jan 20, 20220.59-0.05-8.61%0.640.640.59
Jan 19, 20220.58-0.03-4.59%0.610.610.58
Jan 18, 20220.60-0.01-2.47%0.610.620.58
Jan 14, 20220.590.000.25%0.590.600.58
Jan 13, 20220.58-0.03-5.44%0.620.630.58
Jan 12, 20220.61-0.02-3.43%0.630.630.59
Jan 11, 20220.630.023.78%0.600.640.58
Jan 10, 20220.59-0.07-11.96%0.660.660.57
Jan 07, 20220.63-0.02-3.81%0.650.650.62
Jan 06, 20220.63-0.03-4.24%0.660.660.61
Jan 05, 20220.64-0.03-5.11%0.670.690.61
Jan 04, 20220.65-0.06-9.17%0.710.710.62
Jan 03, 20220.670.022.36%0.650.680.63
Dec 31, 20210.640.000.66%0.630.650.60
Dec 30, 20210.630.00-0.57%0.640.690.62
Dec 29, 20210.64-0.04-6.90%0.680.700.63
Dec 28, 20210.66-0.02-2.56%0.680.690.64
Dec 27, 20210.68-0.05-7.01%0.730.730.66
Dec 23, 20210.71-0.06-8.24%0.770.780.71
Dec 22, 20210.760.033.36%0.730.770.73
Dec 21, 20210.74-0.03-4.13%0.770.780.74
Dec 20, 20210.760.022.51%0.740.760.72
Dec 17, 20210.730.022.61%0.710.750.70
Dec 16, 20210.70-0.01-1.15%0.710.720.70
Dec 15, 20210.68-0.03-4.42%0.710.710.67
Dec 14, 20210.69-0.07-9.60%0.760.770.68
Dec 13, 20210.70-0.03-4.37%0.730.730.69
Dec 10, 20210.73-0.07-10.23%0.800.800.71
Dec 09, 20210.75-0.04-5.47%0.790.800.75
Dec 08, 20210.790.010.93%0.780.800.75
Dec 07, 20210.760.0811.21%0.670.760.66
Dec 06, 20210.660.011.92%0.650.670.60
Dec 03, 20210.61-0.06-9.61%0.670.670.61
Dec 02, 20210.67-0.07-10.37%0.740.740.66
Dec 01, 20210.750.045.32%0.710.750.70
Nov 30, 20210.700.010.92%0.690.700.65
Nov 29, 20210.70-0.02-3.23%0.720.730.67
Nov 26, 20210.720.00-0.37%0.720.740.71
Nov 24, 20210.71-0.03-3.87%0.740.740.71
Nov 23, 20210.72-0.10-13.80%0.820.820.71
Nov 22, 20210.72-0.07-9.73%0.790.790.70
Nov 19, 20210.74-0.08-10.80%0.820.820.71
Nov 18, 20210.83-0.04-5.33%0.870.870.78
Nov 17, 20210.84-0.05-6.12%0.890.910.83
Nov 16, 20210.89-0.11-12.72%1.001.030.85
Nov 15, 20211.01-0.11-10.88%1.121.141.01
Nov 12, 20211.09-0.10-9.19%1.191.241.09
Nov 11, 20211.250.1512.05%1.101.341.10
Nov 10, 20211.62-0.02-1.37%1.641.691.59
Nov 09, 20211.64-0.04-2.50%1.681.691.63
Nov 08, 20211.68-0.02-1.34%1.701.711.68
Nov 05, 20211.710.010.65%1.701.711.70
Nov 04, 20211.71-0.03-1.79%1.741.741.70
Nov 03, 20211.72-0.03-1.53%1.751.751.65
Nov 02, 20211.65-0.09-5.68%1.741.741.63
Nov 01, 20211.700.074.12%1.631.731.63
Oct 29, 20211.620.010.60%1.611.631.57
Oct 28, 20211.62-0.02-1.30%1.641.651.61
Oct 27, 20211.68-0.03-1.74%1.711.711.66
Oct 26, 20211.70-0.03-1.81%1.731.751.69
Oct 25, 20211.710.042.34%1.671.781.66
Oct 22, 20211.640.148.59%1.501.681.50
Oct 21, 20211.550.042.58%1.511.581.51
Oct 20, 20211.520.031.99%1.491.521.49
Oct 19, 20211.500.010.66%1.491.501.48
Oct 18, 20211.50-0.02-1.41%1.521.521.49
Oct 15, 20211.520.021.36%1.501.521.49
Oct 14, 20211.520.042.69%1.481.521.48
Oct 13, 20211.50-0.03-1.96%1.531.531.48
Oct 12, 20211.520.053.35%1.471.541.47
Oct 11, 20211.47-0.03-1.96%1.501.511.43
Oct 08, 20211.490.010.74%1.481.491.47
Oct 07, 20211.480.042.56%1.441.491.44
Oct 06, 20211.41-0.06-4.26%1.471.481.41
Oct 05, 20211.48-0.02-1.36%1.501.521.47
Oct 04, 20211.51-0.03-2.10%1.541.551.48
Oct 01, 20211.550.042.62%1.511.551.47
Sep 30, 20211.53-0.01-0.54%1.541.551.51
Sep 29, 20211.55-0.01-0.59%1.561.561.52
Sep 28, 20211.53-0.07-4.67%1.601.601.52
Sep 27, 20211.58-0.03-1.79%1.611.621.56
Sep 24, 20211.620.031.96%1.591.641.59
Sep 23, 20211.59-0.03-1.97%1.621.621.59
Sep 22, 20211.60-0.02-1.28%1.621.621.58
Sep 21, 20211.610.010.62%1.601.621.58
Sep 20, 20211.57-0.06-3.87%1.631.641.56
Sep 17, 20211.630.021.17%1.611.641.60
Sep 16, 20211.620.010.62%1.611.621.59
Sep 15, 20211.590.00-0.01%1.591.601.58
Sep 14, 20211.60-0.02-1.17%1.621.631.58
Sep 13, 20211.630.021.10%1.611.651.58
Sep 10, 20211.58-0.02-1.21%1.601.621.57
Sep 09, 20211.620.042.45%1.581.621.58
Sep 08, 20211.590.010.63%1.581.591.56
Sep 07, 20211.60-0.03-1.92%1.631.631.58
Sep 03, 20211.62-0.04-2.47%1.661.661.62
Sep 02, 20211.660.042.39%1.621.691.59
Sep 01, 20211.610.00-0.01%1.611.621.60
Aug 31, 20211.600.00-0.25%1.601.621.57
Aug 30, 20211.580.031.90%1.551.581.54
Aug 27, 20211.56-0.02-1.37%1.581.601.53
Aug 26, 20211.55-0.05-3.27%1.601.611.54
Aug 25, 20211.610.010.47%1.601.621.57
Aug 24, 20211.610.063.67%1.551.621.54
Aug 23, 20211.530.000.05%1.531.571.51
Aug 20, 20211.530.000.06%1.531.551.52
Aug 19, 20211.52-0.08-5.44%1.601.601.51
Aug 18, 20211.56-0.02-1.39%1.581.601.49
Aug 17, 20211.52-0.08-5.33%1.601.611.51