Feb 07, 20238.39-0.02-0.24%8.418.598.24
Feb 06, 20238.220.101.22%8.128.437.88
Feb 03, 20238.45-0.24-2.84%8.698.778.39
Feb 02, 20238.880.050.56%8.839.108.72
Feb 01, 20238.860.161.81%8.709.008.51
Jan 31, 20238.410.252.97%8.168.658.09
Jan 30, 20238.310.192.29%8.128.367.77
Jan 27, 20238.65-0.29-3.35%8.948.958.55
Jan 26, 20238.960.182.01%8.789.028.67
Jan 25, 20238.610.182.09%8.438.668.35
Jan 24, 20238.590.161.86%8.438.658.38
Jan 23, 20238.44-0.06-0.71%8.508.608.38
Jan 20, 20238.35-0.11-1.32%8.468.548.20
Jan 19, 20238.220.131.58%8.098.328.00
Jan 18, 20238.24-0.23-2.79%8.478.678.23
Jan 17, 20238.51-0.29-3.41%8.808.918.36
Jan 13, 20239.000.414.56%8.599.038.53
Jan 12, 20238.580.192.21%8.398.628.29
Jan 11, 20238.52-0.04-0.47%8.568.608.23
Jan 10, 20238.750.080.91%8.678.838.53
Jan 09, 20238.73-0.22-2.52%8.959.048.61
Jan 06, 20238.730.151.72%8.588.818.39
Jan 05, 20238.89-0.09-1.01%8.989.078.84
Jan 04, 20239.190.283.05%8.919.308.87
Jan 03, 20238.580.121.40%8.468.858.37
Dec 30, 20228.270.111.33%8.168.388.03
Dec 29, 20228.410.455.35%7.968.447.86
Dec 28, 20227.97-0.37-4.64%8.348.347.82
Dec 27, 20228.500.394.59%8.118.597.99
Dec 23, 20228.04-0.16-1.99%8.208.297.88
Dec 22, 20228.31-0.11-1.32%8.428.728.17
Dec 21, 20228.460.556.50%7.918.577.84
Dec 20, 20227.88-0.06-0.76%7.948.017.73
Dec 19, 20228.140.192.33%7.958.257.88
Dec 16, 20227.910.111.39%7.808.167.73
Dec 15, 20227.67-0.36-4.69%8.038.137.59
Dec 14, 20227.940.192.39%7.758.107.70
Dec 13, 20227.80-0.20-2.56%8.008.117.75
Dec 12, 20227.72-0.23-2.98%7.958.037.55
Dec 09, 20228.220.202.43%8.028.307.90
Dec 08, 20228.010.445.49%7.578.097.53
Dec 07, 20227.330.060.82%7.277.536.91
Dec 06, 20227.620.212.76%7.417.707.31
Dec 05, 20227.37-0.24-3.26%7.617.707.25
Dec 02, 20227.390.567.58%6.837.606.79
Dec 01, 20226.970.121.72%6.857.146.82
Nov 30, 20226.980.263.72%6.727.056.58
Nov 29, 20226.590.203.03%6.396.656.12
Nov 28, 20226.250.518.16%5.746.355.68
Nov 25, 20225.78-0.01-0.17%5.795.905.68
Nov 23, 20226.010.101.66%5.916.075.75
Nov 22, 20225.770.244.16%5.535.815.47
Nov 21, 20225.57-0.02-0.36%5.595.755.45
Nov 18, 20225.59-0.24-4.29%5.835.915.52
Nov 17, 20225.980.8714.55%5.116.035.08
Nov 16, 20225.28-0.19-3.60%5.475.645.28
Nov 15, 20225.811.0317.73%4.785.874.76
Nov 14, 20224.46-0.03-0.67%4.494.634.45
Nov 11, 20224.430.398.80%4.044.454.04
Nov 10, 20223.880.061.55%3.823.963.82
Nov 09, 20223.67-0.12-3.27%3.793.803.65
Nov 08, 20223.90-0.04-1.03%3.944.013.84
Nov 07, 20223.99-0.05-1.25%4.044.093.95
Nov 04, 20223.98-0.10-2.51%4.084.083.82
Nov 03, 20223.790.133.43%3.663.873.62
Nov 02, 20223.74-0.04-1.07%3.783.933.66
Nov 01, 20223.78-0.08-2.12%3.863.933.76
Oct 31, 20223.63-0.02-0.55%3.653.733.58
Oct 28, 20223.670.041.09%3.633.743.56
Oct 27, 20223.770.041.06%3.733.833.68
Oct 26, 20223.820.112.88%3.713.943.61
Oct 25, 20223.66-0.03-0.82%3.693.793.54
Oct 24, 20223.650.246.58%3.413.713.15
Oct 21, 20223.840.051.30%3.793.863.71
Oct 20, 20223.82-0.04-1.05%3.864.103.80
Oct 19, 20223.80-0.03-0.79%3.833.883.74
Oct 18, 20223.96-0.11-2.78%4.074.163.92
Oct 17, 20223.980.010.25%3.974.113.86
Oct 14, 20223.84-0.14-3.65%3.984.023.84
Oct 13, 20223.950.194.81%3.764.013.64
Oct 12, 20223.92-0.03-0.77%3.954.023.83
Oct 11, 20223.95-0.02-0.51%3.974.013.82
Oct 10, 20224.04-0.21-5.20%4.254.253.95
Oct 07, 20224.24-0.06-1.42%4.304.324.20
Oct 06, 20224.42-0.02-0.45%4.444.554.33
Oct 05, 20224.45-0.03-0.67%4.484.604.35
Oct 04, 20224.500.235.11%4.274.504.27
Oct 03, 20224.170.133.12%4.044.204.03
Sep 30, 20224.080.071.72%4.014.184.01
Sep 29, 20224.02-0.03-0.75%4.054.103.98
Sep 28, 20224.160.286.73%3.884.193.86
Sep 27, 20223.95-0.27-6.84%4.224.273.93
Sep 26, 20224.150.000.00%4.154.254.13
Sep 23, 20224.150.000.00%4.154.194.00
Sep 22, 20224.24-0.04-0.94%4.284.374.23
Sep 21, 20224.30-0.23-5.35%4.534.534.15
Sep 20, 20224.570.030.66%4.544.614.49
Sep 19, 20224.600.061.30%4.544.644.50
Sep 16, 20224.58-0.17-3.71%4.754.764.58
Sep 15, 20224.830.081.66%4.754.884.72
Sep 14, 20224.780.010.21%4.774.804.64
Sep 13, 20224.76-0.13-2.73%4.894.974.72
Sep 12, 20225.070.203.94%4.875.084.83
Sep 09, 20224.770.061.26%4.714.884.69
Sep 08, 20224.54-0.10-2.20%4.644.744.52
Sep 07, 20224.760.173.57%4.594.774.59
Sep 06, 20224.67-0.28-6.00%4.954.954.56
Sep 02, 20225.07-0.01-0.20%5.085.134.93
Sep 01, 20225.140.101.95%5.045.244.96
Aug 31, 20225.110.214.11%4.905.164.89
Aug 30, 20224.80-0.19-3.96%4.995.034.71
Aug 29, 20224.93-0.18-3.65%5.115.274.93
Aug 26, 20225.07-0.18-3.55%5.255.405.03
Aug 25, 20224.980.010.20%4.975.054.77
Aug 24, 20224.730.388.03%4.354.884.34
Aug 23, 20224.40-0.07-1.59%4.474.544.31
Aug 22, 20224.470.030.67%4.444.534.36
Aug 19, 20224.46-0.11-2.47%4.574.664.42
Aug 18, 20224.620.010.22%4.614.734.52
Aug 17, 20224.61-0.15-3.25%4.764.884.58
Aug 16, 20224.790.102.09%4.695.194.67
Aug 15, 20224.690.296.18%4.404.764.39
Aug 12, 20224.400.163.64%4.244.404.20
Aug 11, 20224.410.214.76%4.204.624.19
Aug 10, 20224.140.061.45%4.084.153.94
Aug 09, 20224.11-0.12-2.92%4.234.284.07
Aug 08, 20224.26-0.02-0.47%4.284.334.23
Aug 05, 20224.280.061.40%4.224.314.16
Aug 04, 20224.26-0.02-0.47%4.284.394.18
Aug 03, 20224.200.143.33%4.064.254.00
Aug 02, 20224.010.194.74%3.824.153.81
Aug 01, 20223.86-0.32-8.29%4.184.263.83
Jul 29, 20224.20-0.08-1.90%4.284.284.16
Jul 28, 20224.50-0.06-1.33%4.564.574.33
Jul 27, 20224.600.112.39%4.494.604.39
Jul 26, 20224.46-0.16-3.59%4.624.624.42
Jul 25, 20224.580.061.31%4.524.714.48
Jul 22, 20224.50-0.12-2.67%4.624.734.49
Jul 21, 20224.670.143.00%4.534.674.49
Jul 20, 20224.54-0.06-1.32%4.604.664.46
Jul 19, 20224.610.102.17%4.514.644.40
Jul 18, 20224.45-0.02-0.45%4.474.604.45
Jul 15, 20224.350.132.99%4.224.354.08
Jul 14, 20224.27-0.16-3.75%4.434.524.22
Jul 13, 20224.450.092.02%4.364.504.30
Jul 12, 20224.47-0.01-0.22%4.484.564.34
Jul 11, 20224.47-0.20-4.47%4.674.674.44
Jul 08, 20224.81-0.26-5.41%5.075.074.79
Jul 07, 20225.110.071.37%5.045.335.02
Jul 06, 20224.98-0.35-7.03%5.335.354.92
Jul 05, 20225.350.183.36%5.175.395.13
Jul 01, 20225.250.234.38%5.025.365.02
Jun 30, 20225.020.030.60%4.995.084.84
Jun 29, 20225.070.040.79%5.035.174.99
Jun 28, 20225.060.183.56%4.885.384.84
Jun 27, 20224.80-0.25-5.21%5.055.104.75
Jun 24, 20224.960.112.22%4.854.974.71
Jun 23, 20224.79-0.17-3.55%4.964.964.70
Jun 22, 20224.850.285.77%4.574.954.57
Jun 21, 20224.650.010.22%4.644.844.57
Jun 17, 20224.55-0.04-0.88%4.594.604.42
Jun 16, 20224.440.030.68%4.414.554.32
Jun 15, 20224.55-0.01-0.22%4.564.664.42
Jun 14, 20224.510.112.44%4.404.564.36
Jun 13, 20224.310.102.32%4.214.354.13
Jun 10, 20224.42-0.10-2.26%4.524.644.33
Jun 09, 20224.48-0.16-3.57%4.644.694.44
Jun 08, 20224.710.163.40%4.554.924.53
Jun 07, 20224.460.184.04%4.284.504.24
Jun 06, 20224.26-0.08-1.88%4.344.534.16
Jun 03, 20224.09-0.09-2.20%4.184.204.02
Jun 02, 20224.250.174.00%4.084.304.07
Jun 01, 20224.12-0.08-1.94%4.204.254.04
May 31, 20224.19-0.10-2.39%4.294.294.06
May 27, 20224.100.000.00%4.104.133.99
May 26, 20224.060.225.42%3.844.143.75
May 25, 20223.750.092.40%3.663.863.66
May 24, 20223.67-0.24-6.54%3.913.923.60
May 23, 20223.98-0.09-2.26%4.074.073.86
May 20, 20224.08-0.12-2.94%4.204.324.02
May 19, 20224.060.030.74%4.034.163.93
May 18, 20224.060.071.72%3.994.173.95
May 17, 20224.08-0.27-6.62%4.354.423.93
May 16, 20224.16-0.04-0.96%4.204.314.09
May 13, 20224.100.133.17%3.974.153.97
May 12, 20223.900.184.62%3.723.963.53
May 11, 20223.75-0.12-3.20%3.874.053.71
May 10, 20223.84-0.17-4.43%4.014.023.70
May 09, 20223.80-0.21-5.53%4.014.013.70
May 06, 20224.03-0.17-4.22%4.204.203.94
May 05, 20224.25-0.16-3.76%4.414.444.15
May 04, 20224.550.235.05%4.324.584.24
May 03, 20224.46-0.02-0.45%4.484.624.39
May 02, 20224.460.235.16%4.234.494.14
Apr 29, 20224.26-0.19-4.46%4.454.494.25
Apr 28, 20224.080.020.49%4.064.133.82
Apr 27, 20224.01-0.10-2.49%4.114.273.95
Apr 26, 20224.05-0.05-1.23%4.104.133.88
Apr 25, 20224.130.092.18%4.044.143.90
Apr 22, 20224.09-0.13-3.18%4.224.404.08
Apr 21, 20224.16-0.14-3.37%4.304.414.12
Apr 20, 20224.33-0.17-3.93%4.504.504.24
Apr 19, 20224.560.102.19%4.464.654.31
Apr 18, 20224.51-0.37-8.20%4.884.884.44
Apr 14, 20224.90-0.08-1.63%4.985.064.90
Apr 13, 20225.010.081.60%4.935.104.80
Apr 12, 20224.87-0.19-3.90%5.065.064.86
Apr 11, 20224.960.091.81%4.875.124.78
Apr 08, 20224.920.142.85%4.785.064.71
Apr 07, 20224.79-0.27-5.64%5.065.064.62
Apr 06, 20225.07-0.04-0.79%5.115.154.92
Apr 05, 20225.20-0.19-3.65%5.395.395.14
Apr 04, 20225.370.061.12%5.315.555.25
Apr 01, 20225.01-0.19-3.79%5.205.354.95
Mar 31, 20224.88-0.02-0.41%4.905.034.81
Mar 30, 20224.98-0.02-0.40%5.005.204.83
Mar 29, 20225.22-0.17-3.26%5.395.555.20
Mar 28, 20225.240.152.86%5.095.294.99
Mar 25, 20224.96-0.03-0.60%4.995.064.85
Mar 24, 20225.23-0.08-1.53%5.315.354.86
Mar 23, 20225.380.509.29%4.885.724.79
Mar 22, 20225.100.193.73%4.915.334.52
Mar 21, 20224.65-0.15-3.23%4.804.954.41
Mar 18, 20225.080.9117.91%4.175.204.11
Mar 17, 20224.19-0.13-3.10%4.324.354.02
Mar 16, 20224.630.214.54%4.424.644.15
Mar 15, 20223.600.5314.72%3.073.753.06
Mar 14, 20223.13-0.07-2.24%3.203.352.96
Mar 11, 20223.45-0.59-17.10%4.044.083.45
Mar 10, 20223.95-0.31-7.85%4.264.263.75
Mar 09, 20224.430.000.00%4.434.524.36
Mar 08, 20224.350.010.23%4.344.464.17
Mar 07, 20224.36-0.14-3.21%4.504.614.35
Mar 04, 20224.57-0.23-5.03%4.804.904.54
Mar 03, 20224.82-0.37-7.68%5.195.204.77
Mar 02, 20225.23-0.13-2.49%5.365.415.07
Mar 01, 20225.30-0.16-3.02%5.465.655.28
Feb 28, 20225.390.061.11%5.335.545.22
Feb 25, 20225.430.030.55%5.405.485.25
Feb 24, 20225.390.346.31%5.055.395.02
Feb 23, 20225.42-0.18-3.32%5.605.735.41
Feb 22, 20225.51-0.02-0.36%5.535.705.49
Feb 18, 20225.65-0.19-3.36%5.845.845.56
Feb 17, 20225.99-0.14-2.34%6.136.275.95
Feb 16, 20226.17-0.07-1.13%6.246.256.08
Feb 15, 20226.280.162.55%6.126.286.07
Feb 14, 20225.91-0.15-2.54%6.066.115.85
Feb 11, 20226.02-0.17-2.82%6.196.335.98
Feb 10, 20226.300.071.11%6.236.536.15
Feb 09, 20226.390.294.54%6.106.446.01
Feb 08, 20225.970.101.68%5.876.015.72
Feb 07, 20225.77-0.11-1.91%5.886.045.77
Feb 04, 20225.880.050.85%5.835.965.70
Feb 03, 20225.72-0.18-3.15%5.905.905.67
Feb 02, 20225.92-0.56-9.46%6.486.485.82
Feb 01, 20226.450.345.27%6.116.496.07
Jan 31, 20226.190.497.92%5.706.195.65
Jan 28, 20225.58-0.09-1.61%5.675.675.37
Jan 27, 20225.56-0.34-6.12%5.905.975.54
Jan 26, 20225.83-0.42-7.20%6.256.265.82
Jan 25, 20226.06-0.03-0.50%6.096.285.96
Jan 24, 20226.19-0.01-0.16%6.206.235.83
Jan 21, 20226.40-0.33-5.16%6.736.976.33
Jan 20, 20226.74-0.36-5.34%7.107.276.73
Jan 19, 20226.82-0.13-1.91%6.957.006.72
Jan 18, 20226.89-0.03-0.44%6.927.156.85
Jan 14, 20227.100.121.69%6.987.156.90
Jan 13, 20226.94-0.33-4.76%7.277.286.91
Jan 12, 20227.34-0.14-1.91%7.487.667.22
Jan 11, 20227.280.283.85%7.007.366.96
Jan 10, 20226.880.000.00%6.886.896.62
Jan 07, 20226.750.060.89%6.697.016.58
Jan 06, 20226.60-0.05-0.76%6.656.736.34
Jan 05, 20226.35-0.10-1.57%6.456.776.30
Jan 04, 20226.46-0.42-6.50%6.886.956.31
Jan 03, 20226.85-0.07-1.02%6.927.096.70
Dec 31, 20216.850.131.90%6.727.076.63
Dec 30, 20216.860.8612.54%6.006.975.99
Dec 29, 20215.98-0.28-4.68%6.266.285.97
Dec 28, 20216.31-0.06-0.95%6.376.426.24
Dec 27, 20216.34-0.16-2.52%6.506.656.31
Dec 23, 20216.510.111.69%6.406.576.26
Dec 22, 20216.430.132.02%6.306.506.21
Dec 21, 20216.390.253.91%6.146.466.14
Dec 20, 20216.03-0.06-1.00%6.096.155.99
Dec 17, 20216.300.132.06%6.176.316.02
Dec 16, 20216.29-0.21-3.34%6.506.676.28
Dec 15, 20216.360.000.00%6.366.396.10
Dec 14, 20216.390.060.94%6.336.536.24
Dec 13, 20216.44-0.22-3.42%6.666.666.19
Dec 10, 20216.780.111.62%6.676.826.61
Dec 09, 20216.66-0.12-1.80%6.787.016.62
Dec 08, 20216.880.030.44%6.857.086.52
Dec 07, 20216.770.182.66%6.596.886.51
Dec 06, 20216.190.101.62%6.096.285.91
Dec 03, 20216.05-0.57-9.42%6.626.765.95
Dec 02, 20216.860.162.33%6.706.996.69
Dec 01, 20216.66-0.69-10.36%7.357.356.66
Nov 30, 20217.210.212.91%7.007.216.90
Nov 29, 20216.98-0.20-2.87%7.187.186.92
Nov 26, 20217.17-0.04-0.56%7.217.237.00
Nov 24, 20217.44-0.07-0.94%7.517.577.38
Nov 23, 20217.51-0.21-2.80%7.727.727.42
Nov 22, 20217.640.000.00%7.647.757.45
Nov 19, 20217.63-0.08-1.05%7.717.847.58
Nov 18, 20217.60-0.27-3.55%7.877.977.51
Nov 17, 20218.07-0.47-5.82%8.548.607.93
Nov 16, 20218.600.101.16%8.508.708.36
Nov 15, 20218.42-0.40-4.75%8.828.828.39
Nov 12, 20218.860.262.93%8.608.868.46
Nov 11, 20218.730.586.64%8.158.768.10
Nov 10, 20218.010.050.62%7.968.347.90
Nov 09, 20217.980.000.00%7.988.337.76
Nov 08, 20217.970.070.88%7.908.117.87
Nov 05, 20217.80-0.07-0.90%7.878.067.69
Nov 04, 20217.88-0.30-3.81%8.188.407.82
Nov 03, 20218.05-0.03-0.37%8.088.097.97
Nov 02, 20218.06-0.18-2.23%8.248.247.94
Nov 01, 20218.420.495.82%7.938.447.86
Oct 29, 20217.86-0.26-3.31%8.128.177.80
Oct 28, 20218.180.091.10%8.098.207.75
Oct 27, 20218.090.111.36%7.988.177.87
Oct 26, 20218.02-0.36-4.49%8.388.507.94
Oct 25, 20218.34-0.19-2.28%8.538.608.19
Oct 22, 20218.490.070.82%8.429.108.32
Oct 21, 20218.32-0.17-2.04%8.498.698.31
Oct 20, 20218.56-0.19-2.22%8.758.948.47
Oct 19, 20218.430.556.52%7.888.487.88
Oct 18, 20217.730.040.52%7.697.747.51
Oct 15, 20217.61-0.10-1.31%7.717.767.52
Oct 14, 20217.56-0.27-3.57%7.837.837.46
Oct 13, 20217.880.030.38%7.857.917.63
Oct 12, 20217.750.111.42%7.647.877.52
Oct 11, 20217.67-0.23-3.00%7.907.987.64
Oct 08, 20217.700.162.08%7.547.757.44
Oct 07, 20217.430.091.21%7.347.567.30
Oct 06, 20217.060.030.42%7.037.136.94
Oct 05, 20217.120.172.39%6.957.236.87
Oct 04, 20216.88-0.14-2.03%7.027.026.84
Oct 01, 20217.13-0.12-1.68%7.257.267.01
Sep 30, 20217.260.162.20%7.107.327.01
Sep 29, 20217.01-0.09-1.28%7.107.257.01
Sep 28, 20217.11-0.07-0.98%7.187.247.02
Sep 27, 20217.230.162.21%7.077.336.84
Sep 24, 20217.08-0.30-4.24%7.387.406.83
Sep 23, 20217.44-0.13-1.75%7.577.597.36
Sep 22, 20217.460.030.40%7.437.627.33
Sep 21, 20217.34-0.24-3.27%7.587.647.33
Sep 20, 20217.43-0.17-2.29%7.607.617.27
Sep 17, 20217.86-0.15-1.91%8.018.137.82
Sep 16, 20217.90-0.04-0.51%7.947.997.72
Sep 15, 20217.980.020.25%7.967.987.74
Sep 14, 20218.06-0.20-2.48%8.268.297.93
Sep 13, 20218.25-0.27-3.27%8.528.528.12
Sep 10, 20218.65-0.23-2.66%8.889.108.60
Sep 09, 20218.710.242.76%8.478.888.32
Sep 08, 20218.65-0.38-4.39%9.039.098.63
Sep 07, 20219.01-0.13-1.44%9.149.549.01
Sep 03, 20218.930.091.01%8.849.048.80
Sep 02, 20218.81-0.52-5.90%9.339.448.76
Sep 01, 20219.180.222.40%8.969.478.95
Aug 31, 20218.86-0.05-0.56%8.919.098.70
Aug 30, 20218.510.000.00%8.518.548.12
Aug 27, 20218.60-0.07-0.81%8.678.738.48
Aug 26, 20218.70-0.26-2.99%8.969.018.57