Feb 01, 20233.660.133.55%3.533.713.53
Jan 31, 20233.54-0.05-1.41%3.593.613.48
Jan 30, 20233.57-0.08-2.24%3.653.683.49
Jan 27, 20233.59-0.09-2.51%3.683.713.55
Jan 26, 20233.60-0.09-2.50%3.693.763.59
Jan 25, 20233.58-0.06-1.68%3.643.673.54
Jan 24, 20233.660.010.27%3.653.733.58
Jan 23, 20233.68-0.03-0.82%3.713.733.58
Jan 20, 20233.610.061.66%3.553.643.53
Jan 19, 20233.57-0.13-3.64%3.703.713.57
Jan 18, 20233.57-0.05-1.40%3.623.733.56
Jan 17, 20233.59-0.12-3.34%3.713.713.53
Jan 13, 20233.71-0.08-2.16%3.793.813.65
Jan 12, 20233.64-0.04-1.10%3.683.743.56
Jan 11, 20233.63-0.01-0.28%3.643.753.61
Jan 10, 20233.630.010.28%3.623.723.58
Jan 09, 20233.660.133.55%3.533.723.53
Jan 06, 20233.520.102.84%3.423.553.41
Jan 05, 20233.44-0.15-4.36%3.593.633.39
Jan 04, 20233.50-0.08-2.29%3.583.613.48
Jan 03, 20233.460.010.29%3.453.643.45
Dec 30, 20223.45-0.06-1.74%3.513.543.42
Dec 29, 20223.460.061.73%3.403.523.40
Dec 28, 20223.42-0.07-2.05%3.493.533.37
Dec 27, 20223.46-0.07-2.02%3.533.563.40
Dec 23, 20223.48-0.10-2.87%3.583.623.46
Dec 22, 20223.45-0.10-2.90%3.553.623.42
Dec 21, 20223.570.030.84%3.543.573.46
Dec 20, 20223.52-0.01-0.28%3.533.553.46
Dec 19, 20223.51-0.08-2.28%3.593.653.46
Dec 16, 20223.55-0.11-3.10%3.663.663.50
Dec 15, 20223.70-0.01-0.27%3.713.863.64
Dec 14, 20223.68-0.06-1.63%3.743.743.61
Dec 13, 20223.750.102.67%3.653.833.65
Dec 12, 20223.63-0.15-4.13%3.783.783.61
Dec 09, 20223.770.061.59%3.713.823.62
Dec 08, 20223.680.010.27%3.673.733.62
Dec 07, 20223.67-0.06-1.63%3.733.763.64
Dec 06, 20223.74-0.09-2.41%3.833.873.73
Dec 05, 20223.93-0.03-0.76%3.963.963.88
Dec 02, 20224.09-0.09-2.20%4.184.204.00
Dec 01, 20224.280.286.54%4.004.284.00
Nov 30, 20223.980.041.01%3.944.053.93
Nov 29, 20223.99-0.19-4.76%4.184.183.93
Nov 28, 20224.16-0.09-2.16%4.254.254.11
Nov 25, 20224.18-0.14-3.35%4.324.324.14
Nov 23, 20224.32-0.22-5.09%4.544.544.26
Nov 22, 20224.31-0.19-4.41%4.504.504.21
Nov 21, 20224.25-0.03-0.71%4.284.294.22
Nov 18, 20224.34-0.19-4.38%4.534.534.29
Nov 17, 20224.29-0.05-1.17%4.344.344.25
Nov 16, 20224.36-0.34-7.80%4.704.704.30
Nov 15, 20224.44-0.12-2.70%4.564.584.37
Nov 14, 20224.32-0.02-0.46%4.344.364.27
Nov 11, 20224.34-0.22-5.07%4.564.574.18
Nov 10, 20224.220.081.90%4.144.243.81
Nov 09, 20223.98-0.21-5.28%4.194.193.90
Nov 08, 20224.01-0.13-3.24%4.144.143.90
Nov 07, 20223.88-0.26-6.70%4.144.143.83
Nov 04, 20223.89-0.09-2.31%3.984.503.89
Nov 03, 20224.06-0.45-11.08%4.514.514.03
Nov 02, 20224.15-0.06-1.45%4.214.214.10
Nov 01, 20224.11-0.39-9.49%4.504.504.02
Oct 31, 20224.150.092.17%4.064.164.05
Oct 28, 20224.10-0.18-4.39%4.284.283.95
Oct 27, 20224.130.112.66%4.024.333.99
Oct 26, 20224.15-0.02-0.48%4.174.193.99
Oct 25, 20223.980.184.52%3.803.983.79
Oct 24, 20223.870.082.07%3.793.883.76
Oct 21, 20223.790.174.49%3.623.813.60
Oct 20, 20223.790.133.43%3.663.803.63
Oct 19, 20223.67-0.14-3.81%3.813.813.60
Oct 18, 20223.58-0.10-2.79%3.683.683.58
Oct 17, 20223.550.061.69%3.493.553.36
Oct 14, 20223.360.030.89%3.333.433.28
Oct 13, 20223.780.112.91%3.673.863.56
Oct 12, 20223.73-0.13-3.49%3.863.863.60
Oct 11, 20223.79-0.12-3.17%3.913.913.61
Oct 10, 20223.810.041.05%3.773.833.73
Oct 07, 20223.79-0.33-8.71%4.124.123.75
Oct 06, 20224.00-0.04-1.00%4.044.043.89
Oct 05, 20223.900.051.28%3.853.903.81
Oct 04, 20224.070.184.42%3.894.093.86
Oct 03, 20223.85-0.08-2.08%3.933.933.67
Sep 30, 20223.750.102.67%3.653.803.61
Sep 29, 20223.73-0.15-4.02%3.883.883.62
Sep 28, 20223.73-0.10-2.68%3.833.833.55
Sep 27, 20223.76-0.09-2.39%3.853.853.66
Sep 26, 20223.52-0.39-11.08%3.913.913.52
Sep 23, 20223.58-0.36-10.06%3.943.943.52
Sep 22, 20223.84-0.48-12.50%4.324.323.82
Sep 21, 20224.030.122.98%3.914.043.90
Sep 20, 20224.00-0.20-5.00%4.204.213.92
Sep 19, 20224.00-0.18-4.50%4.184.183.91
Sep 16, 20224.02-0.27-6.72%4.294.293.93
Sep 15, 20224.07-0.27-6.63%4.344.344.05
Sep 14, 20224.170.040.96%4.134.244.07
Sep 13, 20224.19-0.20-4.77%4.394.394.09
Sep 12, 20224.24-0.08-1.89%4.324.324.12
Sep 09, 20224.16-0.35-8.41%4.514.514.08
Sep 08, 20224.13-0.15-3.63%4.284.283.96
Sep 07, 20224.16-0.36-8.65%4.524.564.01
Sep 06, 20224.17-0.29-6.95%4.464.464.04
Sep 02, 20224.18-0.51-12.20%4.694.694.08
Sep 01, 20224.25-0.02-0.47%4.274.284.19
Aug 31, 20224.140.020.48%4.124.204.11
Aug 30, 20224.17-0.25-6.00%4.424.424.06
Aug 29, 20224.190.000.00%4.194.234.16
Aug 26, 20224.290.010.23%4.284.504.25
Aug 25, 20224.34-0.20-4.61%4.544.544.18
Aug 24, 20224.230.081.89%4.154.274.13
Aug 23, 20224.240.102.36%4.144.264.10
Aug 22, 20224.11-0.11-2.68%4.224.544.10
Aug 19, 20224.26-0.19-4.46%4.454.464.25
Aug 18, 20224.51-0.05-1.11%4.564.564.48
Aug 17, 20224.740.142.95%4.604.754.40
Aug 16, 20224.660.040.86%4.624.684.60
Aug 15, 20224.55-0.03-0.66%4.584.614.55
Aug 12, 20224.760.081.68%4.684.774.64
Aug 11, 20224.800.081.67%4.724.814.69
Aug 10, 20224.76-0.13-2.73%4.894.894.56
Aug 09, 20224.670.040.86%4.634.684.59
Aug 08, 20224.56-0.11-2.41%4.674.694.55
Aug 05, 20224.65-0.07-1.51%4.724.814.64
Aug 04, 20224.84-0.03-0.62%4.874.904.78
Aug 03, 20224.73-0.21-4.44%4.944.944.68
Aug 02, 20224.65-0.21-4.52%4.864.864.58
Aug 01, 20224.63-0.48-10.37%5.115.114.54
Jul 29, 20224.600.040.87%4.564.624.51
Jul 28, 20224.51-0.01-0.22%4.524.544.48
Jul 27, 20224.55-0.24-5.27%4.795.114.54
Jul 26, 20224.58-0.29-6.33%4.874.874.50
Jul 25, 20224.72-0.03-0.64%4.754.774.60
Jul 22, 20224.63-0.04-0.86%4.674.814.62
Jul 21, 20224.590.194.14%4.404.594.40
Jul 20, 20224.41-0.51-11.56%4.924.924.40
Jul 19, 20224.410.030.68%4.384.484.37
Jul 18, 20224.36-0.09-2.06%4.454.474.35
Jul 15, 20224.280.071.64%4.214.294.07
Jul 14, 20223.78-0.57-15.08%4.354.353.69
Jul 13, 20223.850.041.04%3.814.143.77
Jul 12, 20223.840.030.78%3.813.883.78
Jul 11, 20223.82-0.08-2.09%3.903.913.82
Jul 08, 20223.850.000.00%3.853.873.78
Jul 07, 20223.780.071.85%3.713.803.70
Jul 06, 20223.660.041.09%3.623.673.62
Jul 05, 20223.570.030.84%3.543.603.52
Jul 01, 20223.800.082.11%3.723.823.71
Jun 30, 20223.75-0.32-8.53%4.074.303.66
Jun 29, 20223.800.051.32%3.753.843.74
Jun 28, 20223.87-0.02-0.52%3.893.893.85
Jun 27, 20223.94-0.04-1.02%3.984.003.94
Jun 24, 20223.910.000.00%3.913.923.90
Jun 23, 20223.89-0.23-5.91%4.124.123.85
Jun 22, 20223.98-0.14-3.52%4.124.123.85
Jun 21, 20223.96-0.30-7.58%4.264.263.84
Jun 17, 20223.82-0.14-3.66%3.963.963.70
Jun 16, 20223.760.010.27%3.753.773.66
Jun 15, 20224.070.071.72%4.004.083.86
Jun 14, 20224.02-0.28-6.97%4.304.303.99
Jun 13, 20224.11-0.46-11.19%4.574.573.98
Jun 10, 20224.30-0.09-2.09%4.394.414.24
Jun 09, 20224.43-0.47-10.61%4.904.904.39
Jun 08, 20224.40-0.03-0.68%4.434.694.39
Jun 07, 20224.410.102.27%4.314.664.30
Jun 06, 20224.44-0.09-2.03%4.534.674.43
Jun 03, 20224.38-0.12-2.74%4.504.514.37
Jun 02, 20224.360.030.69%4.334.424.31
Jun 01, 20224.32-0.26-6.02%4.584.584.26
May 31, 20224.26-0.01-0.23%4.274.294.20
May 27, 20224.05-0.23-5.68%4.284.314.01
May 26, 20223.910.082.05%3.834.013.83
May 25, 20223.890.092.31%3.803.893.73
May 24, 20223.88-0.32-8.25%4.204.213.83
May 23, 20224.430.030.68%4.404.434.37
May 20, 20224.61-0.09-1.95%4.704.734.61
May 19, 20224.550.153.30%4.404.564.40
May 18, 20224.22-0.22-5.21%4.444.554.22
May 17, 20224.43-0.03-0.68%4.464.464.41
May 16, 20224.300.122.79%4.184.324.18
May 13, 20224.160.000.00%4.164.164.15
May 12, 20224.150.040.96%4.114.164.02
May 11, 20224.10-0.05-1.22%4.154.174.06
May 10, 20223.96-0.54-13.64%4.504.503.90
May 09, 20223.98-0.13-3.27%4.114.143.98
May 06, 20224.23-0.05-1.18%4.284.284.14
May 05, 20224.31-0.13-3.02%4.444.474.19
May 04, 20224.54-0.33-7.27%4.874.874.39
May 03, 20224.43-0.12-2.71%4.554.554.42
May 02, 20224.390.122.73%4.274.394.21
Apr 29, 20224.38-0.26-5.94%4.644.674.35
Apr 28, 20224.30-0.40-9.30%4.704.744.24
Apr 27, 20224.22-0.14-3.32%4.364.514.06
Apr 26, 20224.19-0.08-1.91%4.274.374.18
Apr 25, 20224.21-0.25-5.94%4.464.474.14
Apr 22, 20224.28-0.23-5.37%4.514.524.26
Apr 21, 20224.24-0.04-0.94%4.284.324.24
Apr 20, 20224.13-0.16-3.87%4.294.434.09
Apr 19, 20224.01-0.21-5.24%4.224.224.01
Apr 18, 20224.200.040.95%4.164.614.11
Apr 14, 20224.080.000.00%4.084.134.00
Apr 13, 20223.93-0.01-0.25%3.943.983.93
Apr 12, 20224.260.030.70%4.234.314.23
Apr 11, 20224.34-0.09-2.07%4.434.444.34
Apr 08, 20224.40-0.66-15.00%5.065.064.40
Apr 07, 20224.48-0.14-3.12%4.624.644.43
Apr 06, 20224.52-0.17-3.76%4.694.724.52
Apr 05, 20224.84-0.73-15.08%5.575.574.84
Apr 04, 20224.94-0.36-7.29%5.305.304.80
Apr 01, 20224.71-0.23-4.88%4.944.944.70
Mar 31, 20224.87-0.63-12.94%5.505.504.81
Mar 30, 20224.93-0.39-7.91%5.325.394.76
Mar 29, 20224.980.020.40%4.965.014.86
Mar 28, 20224.64-0.13-2.80%4.775.044.45
Mar 25, 20224.50-0.03-0.67%4.534.564.49
Mar 24, 20224.56-0.35-7.68%4.915.124.38
Mar 23, 20224.400.081.82%4.324.404.26
Mar 22, 20224.390.061.37%4.334.394.30
Mar 21, 20224.26-0.08-1.88%4.344.344.25
Mar 18, 20224.470.224.92%4.254.484.16
Mar 17, 20224.40-0.22-5.00%4.624.624.25
Mar 16, 20224.29-0.23-5.36%4.524.524.15
Mar 15, 20223.99-0.02-0.50%4.014.133.99
Mar 14, 20224.070.061.47%4.014.124.01
Mar 11, 20224.010.010.25%4.004.014.00
Mar 10, 20223.99-0.02-0.50%4.014.013.99
Mar 09, 20223.940.123.05%3.823.943.81
Mar 08, 20223.80-0.03-0.79%3.833.843.63
Mar 07, 20223.710.000.00%3.713.783.44
Mar 04, 20223.83-0.13-3.39%3.963.963.63
Mar 03, 20224.16-0.07-1.68%4.234.294.13
Mar 02, 20224.20-0.01-0.24%4.214.254.12
Mar 01, 20224.11-0.23-5.60%4.344.354.11
Feb 28, 20224.350.204.60%4.154.374.15
Feb 25, 20224.23-0.03-0.71%4.264.304.23
Feb 24, 20224.020.020.50%4.004.203.99
Feb 23, 20224.23-0.13-3.07%4.364.394.22
Feb 22, 20224.24-0.34-8.02%4.584.584.24
Feb 18, 20224.29-0.03-0.70%4.324.354.27
Feb 17, 20224.42-0.01-0.23%4.434.444.32
Feb 16, 20224.48-0.07-1.56%4.554.594.41
Feb 15, 20224.560.112.41%4.455.084.40
Feb 14, 20224.350.010.23%4.344.394.29
Feb 11, 20224.22-0.14-3.32%4.364.394.22
Feb 10, 20224.35-0.16-3.68%4.514.514.35
Feb 09, 20224.50-0.04-0.89%4.544.574.50
Feb 08, 20224.32-0.01-0.23%4.334.334.30
Feb 07, 20224.280.102.34%4.184.284.11
Feb 04, 20223.95-0.09-2.28%4.044.063.95
Feb 03, 20224.59-0.14-3.05%4.734.754.59
Feb 02, 20224.83-0.06-1.24%4.894.914.82
Feb 01, 20224.76-0.12-2.52%4.884.914.76
Jan 31, 20224.81-0.59-12.27%5.405.404.78
Jan 28, 20224.700.000.00%4.704.794.69
Jan 27, 20224.770.000.00%4.774.854.75
Jan 26, 20224.850.040.82%4.814.964.80
Jan 25, 20224.75-0.13-2.74%4.884.904.70
Jan 24, 20224.84-0.10-2.07%4.944.944.67
Jan 21, 20225.03-0.15-2.98%5.185.235.03
Jan 20, 20225.25-0.07-1.33%5.325.345.25
Jan 19, 20225.30-0.03-0.57%5.335.345.16
Jan 18, 20225.26-0.02-0.38%5.285.325.26
Jan 14, 20225.21-0.07-1.34%5.285.295.21
Jan 13, 20225.310.000.00%5.315.385.30
Jan 12, 20225.35-0.02-0.37%5.375.465.34
Jan 11, 20225.15-0.06-1.17%5.215.235.15
Jan 10, 20225.07-0.04-0.79%5.115.135.07
Jan 07, 20225.29-0.04-0.76%5.335.375.29
Jan 06, 20225.11-0.07-1.37%5.185.235.07
Jan 05, 20225.09-0.14-2.75%5.235.265.08
Jan 04, 20225.08-0.12-2.36%5.205.235.07
Jan 03, 20225.07-0.22-4.34%5.295.385.07
Dec 31, 20215.280.000.00%5.285.295.27
Dec 30, 20215.16-0.02-0.39%5.185.185.14
Dec 29, 20215.160.010.19%5.155.225.15
Dec 28, 20215.14-0.05-0.97%5.195.195.14
Dec 27, 20215.10-0.07-1.37%5.175.205.00
Dec 23, 20215.010.020.40%4.995.024.98
Dec 22, 20215.00-0.11-2.20%5.115.144.99
Dec 21, 20215.01-0.11-2.20%5.125.145.01
Dec 20, 20214.71-0.08-1.70%4.794.794.70
Dec 17, 20214.96-0.06-1.21%5.025.064.96
Dec 16, 20214.92-0.14-2.85%5.065.064.84
Dec 15, 20214.86-0.08-1.65%4.944.984.80
Dec 14, 20214.75-0.08-1.68%4.834.834.74
Dec 13, 20214.83-0.21-4.35%5.045.094.80
Dec 10, 20214.64-0.03-0.65%4.674.704.62
Dec 09, 20214.65-0.04-0.86%4.694.804.63
Dec 08, 20214.590.091.96%4.504.814.50
Dec 07, 20214.530.040.88%4.494.884.47
Dec 06, 20214.37-0.02-0.46%4.394.414.36
Dec 03, 20214.28-0.16-3.74%4.444.474.27
Dec 02, 20214.43-0.11-2.48%4.544.564.43
Dec 01, 20214.580.010.22%4.574.664.56
Nov 30, 20214.38-0.01-0.23%4.394.464.35
Nov 29, 20214.20-0.12-2.86%4.324.374.20
Nov 26, 20214.29-0.05-1.17%4.344.364.29
Nov 24, 20214.41-0.09-2.04%4.504.534.41
Nov 23, 20214.57-0.05-1.09%4.624.634.53
Nov 22, 20214.51-0.09-2.00%4.604.634.51
Nov 19, 20214.680.071.50%4.614.724.59
Nov 18, 20214.59-0.14-3.05%4.734.734.52
Nov 17, 20214.46-0.25-5.61%4.714.714.28
Nov 16, 20214.16-0.53-12.74%4.694.694.16
Nov 15, 20214.22-0.01-0.24%4.234.264.22
Nov 12, 20214.20-0.50-11.90%4.704.704.20
Nov 11, 20214.12-0.58-14.08%4.704.704.12
Nov 10, 20214.22-0.48-11.37%4.704.704.21
Nov 09, 20214.25-0.45-10.59%4.704.704.25
Nov 08, 20214.24-0.03-0.71%4.274.284.22
Nov 05, 20214.38-0.36-8.22%4.744.744.36
Nov 04, 20214.37-0.36-8.24%4.734.734.37
Nov 03, 20214.42-0.27-6.11%4.694.694.37
Nov 02, 20214.390.061.37%4.334.444.27
Nov 01, 20214.31-0.37-8.58%4.684.684.30
Oct 29, 20214.31-0.38-8.82%4.694.694.29
Oct 28, 20214.32-0.41-9.49%4.734.734.32
Oct 27, 20214.39-0.03-0.68%4.424.454.37
Oct 26, 20214.33-0.06-1.39%4.394.414.33
Oct 25, 20214.33-0.04-0.92%4.374.374.33
Oct 22, 20214.47-0.21-4.70%4.684.684.47
Oct 21, 20214.50-0.23-5.11%4.734.734.49
Oct 20, 20214.330.010.23%4.324.334.30
Oct 19, 20214.13-0.01-0.24%4.144.144.13
Oct 18, 20214.100.081.95%4.024.104.02
Oct 15, 20214.070.040.98%4.034.074.02
Oct 14, 20213.920.092.30%3.834.093.80
Oct 13, 20213.78-0.01-0.26%3.794.103.76
Oct 12, 20213.810.020.52%3.793.843.78
Oct 11, 20213.75-0.36-9.60%4.114.113.68
Oct 08, 20213.65-0.43-11.78%4.084.083.64
Oct 07, 20213.890.020.51%3.873.923.85
Oct 06, 20213.87-0.01-0.26%3.883.883.84
Oct 05, 20213.970.010.25%3.963.993.95
Oct 04, 20213.95-0.06-1.52%4.014.053.95
Oct 01, 20214.020.000.00%4.024.054.01
Sep 30, 20214.01-0.06-1.50%4.074.074.01
Sep 29, 20214.05-0.09-2.22%4.144.144.05
Sep 28, 20214.07-0.04-0.98%4.114.134.04
Sep 27, 20214.19-0.01-0.24%4.204.224.18
Sep 24, 20214.19-0.05-1.19%4.244.244.19
Sep 23, 20214.130.040.97%4.094.134.07
Sep 22, 20214.05-0.02-0.49%4.074.084.05
Sep 21, 20214.06-0.01-0.25%4.074.104.06
Sep 20, 20214.080.010.25%4.074.114.05
Sep 17, 20214.16-0.07-1.68%4.234.254.16
Sep 16, 20214.25-0.02-0.47%4.274.284.24
Sep 15, 20214.19-0.05-1.19%4.244.254.19
Sep 14, 20214.21-0.12-2.85%4.334.364.21
Sep 13, 20214.28-0.06-1.40%4.344.344.28
Sep 10, 20214.390.081.82%4.314.434.27
Sep 09, 20214.220.000.00%4.224.234.21
Sep 08, 20214.18-0.10-2.39%4.284.324.18
Sep 07, 20214.30-0.15-3.49%4.454.454.28
Sep 03, 20213.96-0.04-1.01%4.004.013.96
Sep 02, 20213.93-0.07-1.78%4.004.023.88
Sep 01, 20213.96-0.06-1.52%4.024.023.96
Aug 31, 20214.01-0.07-1.75%4.084.113.93
Aug 30, 20213.93-0.13-3.31%4.064.073.93
Aug 27, 20213.98-0.02-0.50%4.004.123.98
Aug 26, 20213.98-0.47-11.81%4.454.453.98
Aug 25, 20213.99-0.06-1.50%4.054.053.99
Aug 24, 20214.01-0.05-1.25%4.064.074.01
Aug 23, 20214.01-0.01-0.25%4.024.024.01
Aug 20, 20214.020.010.25%4.014.034.01