Feb 03, 202312.310.010.11%12.3012.4012.24
Feb 02, 202312.410.110.90%12.3012.5712.26
Feb 01, 202312.11-0.10-0.81%12.2112.3411.60
Jan 31, 202312.85-0.15-1.18%13.0013.0912.84
Jan 30, 202313.11-0.02-0.11%13.1213.2312.99
Jan 27, 202313.210.110.84%13.1013.2613.01
Jan 26, 202313.070.060.48%13.0113.2113.01
Jan 25, 202313.02-0.26-2.00%13.2813.3212.92
Jan 24, 202313.35-0.09-0.65%13.4413.5113.27
Jan 23, 202313.430.010.07%13.4213.4813.28
Jan 20, 202313.31-0.04-0.29%13.3513.3913.07
Jan 19, 202313.27-0.16-1.20%13.4313.5913.10
Jan 18, 202313.690.060.47%13.6213.7513.26
Jan 17, 202313.60-0.03-0.18%13.6313.7513.51
Jan 16, 202313.720.201.42%13.5313.8013.42
Jan 13, 202313.490.100.74%13.3913.6213.36
Jan 12, 202313.290.322.41%12.9713.3812.77
Jan 11, 202312.92-0.24-1.85%13.1613.9412.82
Jan 10, 202312.990.231.80%12.7512.9912.75
Jan 09, 202312.870.191.48%12.6813.0012.68
Jan 06, 202312.590.080.63%12.5112.7012.38
Jan 05, 202312.520.131.08%12.3912.6112.37
Jan 04, 202312.390.161.26%12.2312.3912.19
Jan 03, 202312.210.121.02%12.0912.3112.02
Jan 02, 202312.04-0.02-0.19%12.0712.1311.93
Dec 30, 202212.04-0.03-0.24%12.0712.1211.89
Dec 29, 202212.120.282.27%11.8412.1211.78
Dec 28, 202211.89-0.08-0.66%11.9712.0311.85
Dec 27, 202211.96-0.11-0.92%12.0712.1211.92
Dec 23, 202211.99-0.07-0.60%12.0612.1711.92
Dec 22, 202212.06-0.29-2.39%12.3512.3611.96
Dec 21, 202212.330.181.43%12.1612.3611.99
Dec 20, 202212.050.080.63%11.9712.3111.96
Dec 19, 202212.210.040.29%12.1712.2711.97
Dec 16, 202212.27-1.03-8.35%13.3013.3012.22
Dec 15, 202212.23-0.38-3.08%12.6012.7512.17
Dec 14, 202212.780.030.20%12.7512.8212.59
Dec 13, 202212.740.231.77%12.5213.2912.52
Dec 12, 202212.46-0.03-0.24%12.4912.5012.08
Dec 09, 202212.840.141.08%12.7013.0612.70
Dec 08, 202212.62-0.02-0.12%12.6312.7412.40
Dec 07, 202212.510.090.72%12.4212.6612.42
Dec 06, 202212.57-0.06-0.51%12.6312.8512.46
Dec 05, 202212.730.000.02%12.7312.9212.64
Dec 02, 202212.720.130.99%12.6012.9512.51
Dec 01, 202212.620.131.05%12.4912.8812.49
Nov 30, 202212.280.050.41%12.2312.4012.19
Nov 29, 202212.210.010.06%12.2012.2912.15
Nov 28, 202212.18-0.13-1.10%12.3212.4212.06
Nov 25, 202212.380.241.97%12.1312.5011.98
Nov 24, 202212.020.050.38%11.9712.1411.83
Nov 23, 202211.97-0.19-1.59%12.1612.3111.78
Nov 22, 202212.281.2310.01%11.0512.3611.05
Nov 21, 202211.180.020.21%11.1511.4810.94
Nov 18, 202210.96-0.04-0.40%11.0111.1310.82
Nov 17, 202210.940.010.09%10.9311.2610.80
Nov 16, 202210.74-0.21-2.00%10.9511.0010.62
Nov 15, 202210.94-0.20-1.84%11.1411.1410.82
Nov 14, 202211.04-0.17-1.55%11.2111.2110.92
Nov 11, 202211.080.030.26%11.0511.2210.87
Nov 10, 202210.840.383.53%10.4610.9610.33
Nov 09, 202210.520.010.08%10.5110.5310.31
Nov 08, 202210.630.363.37%10.2710.7410.27
Nov 07, 202210.28-0.16-1.52%10.4310.7010.25
Nov 04, 202210.440.060.60%10.3810.6210.19
Nov 03, 202210.23-0.55-5.40%10.7811.0010.16
Nov 02, 202211.030.292.59%10.7411.6410.68
Nov 01, 20229.74-0.07-0.69%9.819.929.60
Oct 31, 20229.720.040.42%9.689.759.58
Oct 28, 20229.500.131.34%9.379.569.37
Oct 27, 20229.540.040.40%9.519.679.45
Oct 26, 20229.500.212.18%9.299.509.23
Oct 25, 20229.290.343.61%8.969.398.93
Oct 24, 20228.91-0.07-0.76%8.989.058.72
Oct 21, 20228.930.090.99%8.849.118.81
Oct 20, 20228.900.232.55%8.678.998.66
Oct 19, 20228.76-0.14-1.62%8.908.908.68
Oct 18, 20228.910.111.26%8.809.048.77
Oct 17, 20228.710.303.42%8.418.788.30
Oct 14, 20228.40-0.09-1.08%8.498.568.17
Oct 13, 20228.310.212.59%8.108.317.81
Oct 12, 20228.08-0.01-0.17%8.098.177.98
Oct 11, 20228.040.222.70%7.838.057.76
Oct 10, 20227.87-0.04-0.55%7.918.097.75
Oct 07, 20227.92-0.15-1.87%8.078.137.81
Oct 06, 20228.13-0.03-0.38%8.168.388.04
Oct 05, 20228.03-0.32-3.98%8.358.507.99
Oct 04, 20228.430.283.31%8.158.438.14
Oct 03, 20228.010.161.99%7.858.067.67
Sep 30, 20228.000.182.31%7.828.107.76
Sep 29, 20227.74-0.50-6.53%8.248.247.68
Sep 28, 20228.19-0.14-1.68%8.338.338.00
Sep 27, 20228.420.283.28%8.148.628.07
Sep 26, 20228.03-0.01-0.10%8.038.257.95
Sep 23, 20228.09-0.59-7.29%8.688.698.09
Sep 22, 20228.61-0.39-4.58%9.019.148.58
Sep 21, 20229.240.181.93%9.069.298.97
Sep 20, 20229.14-0.28-3.02%9.419.419.09
Sep 19, 20229.430.121.24%9.319.529.14
Sep 16, 20229.41-0.15-1.59%9.569.609.28
Sep 15, 20229.70-0.27-2.75%9.9610.159.64
Sep 14, 20229.93-0.16-1.61%10.0910.249.91
Sep 13, 202210.21-0.37-3.66%10.5810.6610.20
Sep 12, 202210.570.181.68%10.3910.6410.38
Sep 09, 202210.280.151.45%10.1310.4010.13
Sep 08, 202210.090.060.62%10.0310.139.78
Sep 07, 20229.930.232.35%9.699.979.67
Sep 06, 20229.820.040.37%9.789.889.66
Sep 05, 20229.730.020.25%9.709.789.52
Sep 02, 20229.990.292.93%9.7010.089.70
Sep 01, 20229.61-0.29-3.04%9.909.969.55
Aug 31, 202210.030.030.32%10.0010.259.99
Aug 30, 202210.01-0.07-0.70%10.0810.129.77
Aug 29, 202210.140.131.27%10.0110.239.84
Aug 26, 202210.12-0.29-2.89%10.4110.4910.07
Aug 25, 202210.40-0.01-0.09%10.4110.5410.30
Aug 24, 202210.360.201.90%10.1610.3810.02
Aug 23, 202210.200.343.30%9.8610.419.81
Aug 22, 202210.01-0.26-2.60%10.2710.339.96
Aug 19, 202210.37-0.38-3.66%10.7510.8410.33
Aug 18, 202210.90-0.02-0.18%10.9210.9610.72
Aug 17, 202210.980.191.73%10.7911.0310.69
Aug 16, 202210.76-0.19-1.77%10.9510.9810.69
Aug 15, 202210.90-0.11-1.01%11.0111.1010.84
Aug 12, 202211.080.030.27%11.0511.1410.89
Aug 11, 202211.030.070.63%10.9611.2010.83
Aug 10, 202210.920.201.83%10.7210.9910.48
Aug 09, 202210.73-0.06-0.56%10.7911.1510.68
Aug 08, 202210.710.050.47%10.6610.8210.48
Aug 05, 202210.57-0.23-2.18%10.8011.0510.43
Aug 04, 202210.820.191.76%10.6311.0010.53
Aug 03, 202210.630.504.70%10.1310.659.43
Aug 02, 202210.350.232.22%10.1210.449.93
Aug 01, 202210.190.060.59%10.1310.289.99
Jul 29, 202210.120.030.30%10.0910.349.99
Jul 28, 20229.93-0.16-1.61%10.0910.219.79
Jul 27, 202210.000.414.10%9.5910.019.50
Jul 26, 20229.55-0.03-0.31%9.589.829.41
Jul 25, 20229.59-0.23-2.40%9.829.889.57
Jul 22, 20229.820.020.20%9.8010.429.78
Jul 21, 20229.800.030.31%9.779.899.56
Jul 20, 20229.790.212.15%9.589.849.57
Jul 19, 20229.580.202.09%9.389.609.24
Jul 18, 20229.430.000.00%9.439.629.38
Jul 15, 20229.350.111.18%9.249.509.05
Jul 14, 20229.26-0.05-0.54%9.319.439.06
Jul 13, 20229.31-0.10-1.07%9.419.509.06
Jul 12, 20229.51-0.07-0.74%9.589.789.34
Jul 11, 20229.67-0.04-0.41%9.719.899.60
Jul 08, 20229.900.020.20%9.8810.069.64
Jul 07, 20229.940.141.41%9.809.959.60
Jul 06, 20229.620.222.29%9.409.709.32
Jul 05, 20229.13-0.44-4.82%9.579.638.86
Jul 04, 20229.46-0.20-2.11%9.669.689.40
Jul 01, 20229.520.080.84%9.449.859.41
Jun 30, 20229.54-0.04-0.42%9.589.709.14
Jun 29, 20229.75-0.27-2.77%10.0210.089.59
Jun 28, 202210.22-0.40-3.91%10.6210.8710.13
Jun 27, 202210.690.000.00%10.6910.7610.17
Jun 24, 202210.87-0.92-8.46%11.7911.8710.65
Jun 23, 202211.840.141.18%11.7011.8911.44
Jun 22, 202211.800.544.58%11.2611.8811.09
Jun 21, 202211.560.242.08%11.3211.6711.31
Jun 20, 202211.310.252.21%11.0611.3510.87
Jun 17, 202211.100.726.49%10.3811.2410.35
Jun 16, 202210.40-0.16-1.54%10.5610.6110.05
Jun 15, 202210.650.413.85%10.2410.819.91
Jun 14, 202210.25-0.78-7.61%11.0311.0310.20
Jun 13, 202210.92-0.59-5.40%11.5111.6010.87
Jun 10, 202211.81-0.40-3.39%12.2112.2611.69
Jun 09, 202212.38-0.34-2.75%12.7212.8812.30
Jun 08, 202212.800.060.47%12.7412.8312.69
Jun 07, 202212.76-0.39-3.06%13.1513.2112.59
Jun 06, 202213.360.171.27%13.1913.5413.12
Jun 03, 202213.11-0.05-0.38%13.1613.3513.00
Jun 02, 202213.110.231.75%12.8813.1212.75
Jun 01, 202212.93-0.17-1.31%13.1013.1812.89
May 31, 202213.03-0.29-2.23%13.3213.4012.95
May 30, 202213.480.463.41%13.0213.5513.02
May 27, 202212.870.171.32%12.7013.0012.50
May 26, 202212.650.131.03%12.5212.7112.28
May 25, 202212.480.131.04%12.3512.5212.06
May 24, 202212.33-0.16-1.30%12.4912.6012.27
May 23, 202212.59-0.05-0.40%12.6412.8012.33
May 20, 202212.490.282.24%12.2112.8612.20
May 19, 202212.150.705.76%11.4512.1611.41
May 18, 202211.80-0.68-5.76%12.4812.5811.78
May 17, 202212.49-0.04-0.32%12.5312.9012.48
May 16, 202212.600.000.00%12.6012.8112.27
May 13, 202212.450.362.89%12.0912.7012.05
May 12, 202211.860.494.13%11.3711.9511.10
May 11, 202211.75-0.22-1.87%11.9712.0311.35
May 10, 202211.85-0.18-1.52%12.0312.0311.42
May 09, 202211.81-0.65-5.50%12.4612.5411.71
May 06, 202212.550.221.75%12.3312.9812.22
May 05, 202212.60-0.51-4.05%13.1113.6212.54
May 04, 202212.690.554.33%12.1412.9911.39
May 03, 202211.650.110.94%11.5411.8111.39
May 02, 202211.390.020.18%11.3711.6311.12
Apr 29, 202211.52-0.21-1.82%11.7311.9811.46
Apr 28, 202211.460.312.71%11.1511.5810.95
Apr 27, 202211.12-0.60-5.40%11.7211.8610.95
Apr 26, 202211.72-0.54-4.61%12.2612.3511.69
Apr 25, 202212.440.221.77%12.2212.5712.10
Apr 22, 202212.45-0.17-1.37%12.6212.6812.10
Apr 21, 202212.87-0.17-1.32%13.0413.0512.78
Apr 20, 202212.95-0.10-0.77%13.0513.2712.77
Apr 19, 202213.070.181.38%12.8913.1612.56
Apr 14, 202213.01-0.13-1.00%13.1413.3812.91
Apr 13, 202213.100.151.15%12.9513.2412.84
Apr 12, 202213.100.785.95%12.3213.1812.29
Apr 11, 202212.55-0.16-1.27%12.7112.7712.25
Apr 08, 202212.880.060.47%12.8213.0112.70
Apr 07, 202212.62-0.20-1.58%12.8213.0012.58
Apr 06, 202212.75-0.72-5.65%13.4713.5412.63
Apr 05, 202213.51-0.30-2.22%13.8113.9513.41
Apr 04, 202213.840.241.73%13.6013.9513.49
Apr 01, 202213.46-0.08-0.59%13.5413.6813.33
Mar 31, 202213.53-0.46-3.40%13.9914.1713.43
Mar 30, 202213.81-0.26-1.88%14.0714.1713.63
Mar 29, 202214.130.503.54%13.6314.1313.61
Mar 28, 202213.46-0.27-2.01%13.7313.8513.27
Mar 25, 202213.64-0.21-1.54%13.8514.1413.55
Mar 24, 202213.95-0.05-0.36%14.0014.1513.81
Mar 23, 202214.07-0.42-2.99%14.4914.6013.96
Mar 22, 202214.460.422.90%14.0414.4613.84
Mar 21, 202214.030.382.71%13.6514.1513.53
Mar 18, 202213.790.755.44%13.0413.8012.95
Mar 17, 202212.94-0.07-0.54%13.0113.3712.73
Mar 16, 202212.970.443.39%12.5313.0212.47
Mar 15, 202212.25-0.07-0.57%12.3212.4012.02
Mar 14, 202212.36-0.06-0.49%12.4212.6911.76
Mar 11, 202212.160.131.07%12.0312.5011.57
Mar 10, 202211.78-1.01-8.57%12.7912.7911.77
Mar 09, 202212.680.594.65%12.0912.7811.58
Mar 08, 202211.630.100.86%11.5311.8711.44
Mar 07, 202211.81-0.30-2.54%12.1112.3511.64
Mar 04, 202212.57-0.48-3.82%13.0513.3512.51
Mar 03, 202213.19-0.52-3.94%13.7114.0013.13
Mar 02, 202213.870.292.09%13.5814.0613.45
Mar 01, 202213.62-0.65-4.77%14.2714.3213.57
Feb 28, 202214.391.037.16%13.3614.4213.31
Feb 25, 202213.890.110.79%13.7814.1013.37
Feb 24, 202213.370.685.09%12.6913.4512.33
Feb 23, 202213.53-0.13-0.96%13.6614.0713.47
Feb 22, 202213.620.271.98%13.3513.9013.15
Feb 21, 202213.96-0.52-3.72%14.4814.5713.89
Feb 18, 202214.42-0.20-1.39%14.6214.8414.38
Feb 17, 202214.70-0.13-0.88%14.8315.0914.57
Feb 16, 202214.89-0.49-3.29%15.3815.3814.77
Feb 15, 202215.380.312.02%15.0715.4715.05
Feb 14, 202215.160.905.94%14.2615.2014.08
Feb 11, 202214.97-0.09-0.60%15.0615.3314.65
Feb 10, 202215.53-0.54-3.48%16.0716.1615.24
Feb 09, 202216.19-0.05-0.31%16.2416.5016.04
Feb 08, 202216.210.412.53%15.8016.2615.21
Feb 07, 202215.94-0.13-0.82%16.0716.1115.47
Feb 04, 202215.960.774.82%15.1916.3715.19
Feb 03, 202215.04-0.11-0.73%15.1515.1614.45
Feb 02, 202215.540.855.47%14.6915.7514.69
Feb 01, 202213.38-0.02-0.15%13.4013.6613.05
Jan 31, 202213.200.090.68%13.1113.2312.70
Jan 28, 202212.760.080.63%12.6812.8012.30
Jan 27, 202212.730.221.73%12.5112.7912.36
Jan 26, 202212.800.251.95%12.5513.3612.55
Jan 25, 202212.53-0.12-0.96%12.6513.2012.41
Jan 24, 202212.57-2.27-18.06%14.8414.9612.52
Jan 21, 202215.011.016.73%14.0015.0613.46
Jan 20, 202214.280.584.06%13.7014.4613.70
Jan 19, 202213.640.765.57%12.8813.8912.84
Jan 18, 202213.090.453.44%12.6413.2412.21
Jan 17, 202212.650.423.32%12.2312.7512.14
Jan 14, 202212.17-0.55-4.52%12.7212.9412.04
Jan 13, 202212.89-0.21-1.63%13.1013.5712.84
Jan 12, 202213.280.614.59%12.6713.7712.65
Jan 11, 202211.490.020.17%11.4711.7311.38
Jan 10, 202211.22-0.25-2.23%11.4711.6011.10
Jan 07, 202211.37-0.19-1.67%11.5611.6711.30
Jan 06, 202211.60-0.04-0.34%11.6411.6911.23
Jan 05, 202211.85-0.18-1.52%12.0312.0511.77
Jan 04, 202211.99-0.75-6.26%12.7412.7711.98
Jan 03, 202212.670.675.29%12.0012.8412.00
Dec 30, 202111.920.131.09%11.7912.0411.63
Dec 29, 202111.88-0.40-3.37%12.2812.3011.70
Dec 28, 202112.380.383.07%12.0012.3911.97
Dec 27, 202112.070.000.00%12.0712.1511.88
Dec 23, 202112.00-0.09-0.75%12.0912.2411.92
Dec 22, 202112.000.201.67%11.8012.2311.80
Dec 21, 202111.730.090.77%11.6411.7711.30
Dec 20, 202111.550.151.30%11.4011.8711.28
Dec 17, 202111.550.463.98%11.0911.6610.72
Dec 16, 202111.07-0.38-3.43%11.4511.8811.04
Dec 15, 202111.230.090.80%11.1411.4911.02
Dec 14, 202111.12-0.43-3.87%11.5511.5911.05
Dec 13, 202111.56-0.15-1.30%11.7111.8411.47
Dec 10, 202111.710.070.60%11.6412.0011.37
Dec 09, 202111.58-0.08-0.69%11.6611.9011.53
Dec 08, 202111.710.080.68%11.6312.0611.43
Dec 07, 202111.620.312.67%11.3111.8811.23
Dec 06, 202111.23-0.28-2.49%11.5111.6011.03
Dec 03, 202111.580.312.68%11.2711.9411.10
Dec 02, 202111.25-0.50-4.44%11.7511.8510.93
Dec 01, 202111.88-0.27-2.27%12.1512.2411.82
Nov 30, 202111.87-0.43-3.62%12.3012.6611.86
Nov 29, 202112.390.040.32%12.3512.4511.92
Nov 26, 202112.280.393.18%11.8912.7911.63
Nov 25, 202111.95-0.11-0.92%12.0612.3111.60
Nov 24, 202112.000.201.67%11.8012.0811.29
Nov 23, 202111.89-0.03-0.25%11.9212.1211.62
Nov 22, 202112.01-1.19-9.91%13.2013.6011.95
Nov 19, 202113.040.272.07%12.7713.3312.70
Nov 18, 202112.77-0.87-6.81%13.6413.6812.70
Nov 17, 202113.58-0.35-2.58%13.9314.0013.53
Nov 16, 202113.930.221.58%13.7114.1413.59
Nov 15, 202113.540.040.30%13.5013.7113.32
Nov 12, 202113.34-0.26-1.95%13.6013.7013.20
Nov 11, 202113.580.010.07%13.5714.0713.42
Nov 10, 202113.61-0.92-6.76%14.5315.1613.48
Nov 09, 202114.59-0.14-0.96%14.7314.7314.31
Nov 08, 202114.600.392.67%14.2114.9414.12
Nov 05, 202114.15-0.25-1.77%14.4014.6014.04
Nov 04, 202114.39-0.51-3.54%14.9014.9014.07
Nov 03, 202114.530.986.74%13.5515.0513.54
Nov 02, 202113.090.503.82%12.5913.3412.59
Nov 01, 202112.59-0.47-3.73%13.0613.3412.48
Oct 29, 202112.94-0.04-0.31%12.9813.4312.80
Oct 28, 202112.89-0.06-0.47%12.9513.1912.84
Oct 27, 202112.90-0.34-2.64%13.2413.5312.85
Oct 26, 202113.210.392.95%12.8213.5312.82
Oct 25, 202112.83-0.46-3.59%13.2913.3412.79
Oct 22, 202113.37-0.63-4.71%14.0014.2613.33
Oct 21, 202113.820.755.43%13.0713.9012.84
Oct 20, 202113.12-0.33-2.52%13.4513.6513.05
Oct 19, 202113.41-0.29-2.16%13.7013.9012.82
Oct 18, 202113.740.040.29%13.7014.2013.66
Oct 15, 202113.80-0.59-4.28%14.3914.4013.63
Oct 14, 202114.240.090.63%14.1514.5413.68
Oct 13, 202114.00-0.65-4.64%14.6514.6813.95
Oct 12, 202114.540.594.06%13.9515.3813.48
Oct 11, 202114.19-1.63-11.49%15.8216.0213.90
Oct 08, 202116.07-0.47-2.92%16.5416.8916.02
Oct 07, 202116.66-1.27-7.62%17.9318.2716.01
Oct 06, 202117.80-5.78-32.47%23.5823.6117.17
Oct 05, 202123.81-0.19-0.80%24.0024.0623.42
Oct 04, 202124.04-0.68-2.83%24.7224.7223.83
Oct 01, 202124.92-0.34-1.36%25.2625.5024.85
Sep 30, 202125.34-0.56-2.21%25.9026.0125.02
Sep 29, 202125.87-0.68-2.63%26.5526.9425.77
Sep 28, 202126.52-1.35-5.09%27.8728.0526.45
Sep 27, 202127.95-1.15-4.11%29.1029.1827.90
Sep 24, 202128.660.692.41%27.9728.9827.78
Sep 23, 202127.630.471.70%27.1627.9327.12
Sep 22, 202127.17-0.16-0.59%27.3327.4426.52
Sep 21, 202127.26-0.35-1.28%27.6127.7626.82
Sep 20, 202127.59-0.58-2.10%28.1728.1926.44
Sep 17, 202128.74-0.67-2.33%29.4129.8228.67
Sep 16, 202129.070.070.24%29.0029.2028.60
Sep 15, 202128.97-0.04-0.14%29.0129.2528.66
Sep 14, 202129.090.672.30%28.4229.1428.04
Sep 13, 202128.54-1.44-5.05%29.9830.0028.44
Sep 10, 202129.74-0.09-0.30%29.8330.0929.59
Sep 09, 202129.60-0.20-0.68%29.8029.9129.26
Sep 08, 202129.97-0.10-0.33%30.0730.4429.73
Sep 07, 202130.120.953.15%29.1730.1229.00
Sep 06, 202129.230.722.46%28.5129.6428.48