Mar 24, 20234.180.184.31%4.004.233.99
Mar 23, 20234.06-0.13-3.20%4.194.244.00
Mar 22, 20234.08-0.39-9.56%4.474.474.05
Mar 21, 20234.480.092.01%4.394.554.39
Mar 20, 20234.320.071.62%4.254.384.13
Mar 17, 20234.21-0.15-3.56%4.364.404.20
Mar 16, 20234.390.184.10%4.214.554.21
Mar 15, 20234.300.040.93%4.264.354.13
Mar 14, 20234.42-0.02-0.45%4.444.524.26
Mar 13, 20234.280.399.11%3.894.463.89
Mar 10, 20234.04-0.53-13.12%4.574.593.96
Mar 09, 20234.65-0.38-8.17%5.035.034.62
Mar 08, 20235.02-0.02-0.40%5.045.144.96
Mar 07, 20235.030.091.79%4.945.124.94
Mar 06, 20235.17-0.25-4.84%5.425.425.13
Mar 03, 20235.370.040.74%5.335.385.16
Mar 02, 20235.300.163.02%5.145.314.99
Mar 01, 20235.220.000.00%5.225.495.13
Feb 28, 20235.230.234.40%5.005.234.92
Feb 27, 20234.940.030.61%4.915.024.79
Feb 24, 20234.84-0.11-2.27%4.954.994.72
Feb 23, 20235.02-0.21-4.18%5.235.234.90
Feb 22, 20235.22-0.19-3.64%5.415.505.16
Feb 21, 20235.40-0.22-4.07%5.625.725.34
Feb 17, 20235.680.264.58%5.425.725.31
Feb 16, 20235.35-0.19-3.55%5.545.565.29
Feb 15, 20235.68-0.06-1.06%5.745.775.57
Feb 14, 20235.75-0.39-6.78%6.146.145.46
Feb 13, 20236.200.000.00%6.206.396.06
Feb 10, 20236.180.152.43%6.036.205.92
Feb 09, 20236.12-0.18-2.94%6.306.306.07
Feb 08, 20236.12-0.11-1.80%6.236.476.10
Feb 07, 20236.35-0.14-2.20%6.496.496.21
Feb 06, 20236.500.020.31%6.486.686.43
Feb 03, 20236.55-0.31-4.73%6.866.936.50
Feb 02, 20237.040.091.28%6.957.186.76
Feb 01, 20236.870.273.93%6.606.956.21
Jan 31, 20236.600.477.12%6.136.626.11
Jan 30, 20236.17-0.26-4.21%6.436.446.13
Jan 27, 20236.52-0.27-4.14%6.796.886.50
Jan 26, 20236.82-0.39-5.72%7.217.256.75
Jan 25, 20237.170.050.70%7.127.667.06
Jan 24, 20237.120.030.42%7.097.406.97
Jan 23, 20237.15-0.02-0.28%7.177.356.94
Jan 20, 20237.28-0.19-2.61%7.477.477.18
Jan 19, 20237.34-0.01-0.14%7.357.477.10
Jan 18, 20237.41-0.51-6.88%7.928.057.41
Jan 17, 20237.90-0.14-1.77%8.048.387.86
Jan 13, 20238.070.111.36%7.968.147.96
Jan 12, 20237.990.101.25%7.898.327.88
Jan 11, 20237.850.202.55%7.657.927.65
Jan 10, 20237.700.273.51%7.437.707.29
Jan 09, 20237.40-0.54-7.30%7.947.947.31
Jan 06, 20237.770.101.29%7.678.087.64
Jan 05, 20237.600.020.26%7.587.887.49
Jan 04, 20237.740.364.65%7.387.747.38
Jan 03, 20237.30-0.19-2.60%7.497.767.15
Dec 30, 20227.24-0.24-3.31%7.487.577.06
Dec 29, 20227.600.314.08%7.297.737.24
Dec 28, 20227.21-0.01-0.14%7.227.287.00
Dec 27, 20227.31-0.55-7.52%7.867.867.23
Dec 23, 20227.840.273.44%7.577.937.46
Dec 22, 20227.50-0.37-4.93%7.877.877.50
Dec 21, 20227.980.070.88%7.918.077.86
Dec 20, 20227.850.141.78%7.718.057.70
Dec 19, 20227.75-0.22-2.84%7.977.977.51
Dec 16, 20227.920.101.26%7.828.027.54
Dec 15, 20227.92-0.09-1.14%8.018.057.88
Dec 14, 20227.930.334.16%7.608.007.60
Dec 13, 20227.610.121.58%7.497.797.46
Dec 12, 20227.18-0.37-5.15%7.557.637.16
Dec 09, 20227.500.121.60%7.387.547.38
Dec 08, 20227.500.030.40%7.477.767.40
Dec 07, 20227.40-0.14-1.89%7.547.607.38
Dec 06, 20227.49-0.17-2.27%7.667.857.42
Dec 05, 20227.68-0.28-3.65%7.968.177.48
Dec 02, 20227.900.232.91%7.677.977.67
Dec 01, 20227.760.344.38%7.427.797.36
Nov 30, 20227.52-0.05-0.66%7.577.627.21
Nov 29, 20227.230.243.32%6.997.716.99
Nov 28, 20226.96-0.64-9.20%7.607.646.96
Nov 25, 20227.470.050.67%7.427.727.42
Nov 23, 20227.48-0.24-3.21%7.727.797.46
Nov 22, 20227.730.040.52%7.697.867.51
Nov 21, 20227.76-0.01-0.13%7.777.837.68
Nov 18, 20227.84-0.11-1.40%7.958.107.75
Nov 17, 20227.720.141.81%7.587.757.52
Nov 16, 20227.69-0.40-5.20%8.098.097.55
Nov 15, 20228.08-0.43-5.32%8.518.527.97
Nov 14, 20228.150.172.09%7.988.547.68
Nov 11, 20227.760.000.00%7.767.987.48
Nov 10, 20227.18-1.17-16.30%8.358.356.93
Nov 09, 20227.63-0.80-10.48%8.438.437.54
Nov 08, 20227.74-0.68-8.79%8.428.427.64
Nov 07, 20227.76-0.67-8.63%8.438.597.65
Nov 04, 20227.62-0.80-10.50%8.428.447.32
Nov 03, 20227.51-0.73-9.72%8.248.257.42
Nov 02, 20227.43-0.61-8.21%8.048.127.40
Nov 01, 20227.83-0.55-7.02%8.388.397.68
Oct 31, 20228.07-0.58-7.19%8.658.758.00
Oct 28, 20228.17-0.34-4.16%8.518.697.96
Oct 27, 20228.060.030.37%8.038.617.75
Oct 26, 20227.880.212.66%7.677.987.49
Oct 25, 20227.39-0.47-6.36%7.868.047.31
Oct 24, 20227.450.081.07%7.377.637.02
Oct 21, 20227.250.111.52%7.147.366.77
Oct 20, 20226.80-0.47-6.91%7.277.546.76
Oct 19, 20226.99-0.26-3.72%7.257.256.76
Oct 18, 20226.790.243.53%6.556.966.23
Oct 17, 20226.010.467.65%5.556.345.42
Oct 14, 20225.19-0.06-1.16%5.255.264.82
Oct 13, 20224.740.142.95%4.604.794.27
Oct 12, 20224.41-0.07-1.59%4.484.684.35
Oct 11, 20224.35-0.05-1.15%4.404.443.81
Oct 10, 20224.09-0.31-7.58%4.404.463.98
Oct 07, 20224.07-0.32-7.86%4.394.393.93
Oct 06, 20224.12-0.32-7.77%4.444.443.91
Oct 05, 20224.00-0.04-1.00%4.044.103.73
Oct 04, 20223.820.133.40%3.693.893.49
Oct 03, 20223.42-0.74-21.64%4.164.163.30
Sep 30, 20223.64-0.30-8.24%3.943.983.62
Sep 29, 20223.61-0.33-9.14%3.943.953.48
Sep 28, 20223.710.041.08%3.673.753.49
Sep 27, 20223.41-0.30-8.80%3.713.713.30
Sep 26, 20223.25-0.46-14.15%3.713.713.23
Sep 23, 20223.41-0.30-8.80%3.713.723.32
Sep 22, 20223.38-0.18-5.33%3.563.643.19
Sep 21, 20223.56-0.13-3.65%3.693.693.40
Sep 20, 20223.49-0.46-13.18%3.953.953.35
Sep 19, 20223.68-0.01-0.27%3.693.893.40
Sep 16, 20223.50-0.52-14.86%4.024.243.35
Sep 15, 20223.59-0.69-19.22%4.284.293.52
Sep 14, 20223.62-0.38-10.50%4.004.003.56
Sep 13, 20223.63-0.65-17.91%4.284.303.62
Sep 12, 20223.95-0.20-5.06%4.154.153.70
Sep 09, 20223.72-0.58-15.59%4.304.313.72
Sep 08, 20223.72-0.19-5.11%3.914.113.53
Sep 07, 20223.59-0.40-11.14%3.994.173.58
Sep 06, 20223.74-1.21-32.35%4.954.953.60
Sep 02, 20224.31-0.61-14.15%4.924.924.21
Sep 01, 20224.260.030.70%4.234.374.05
Aug 31, 20224.10-0.72-17.56%4.824.834.10
Aug 30, 20224.16-0.44-10.58%4.604.734.00
Aug 29, 20224.51-0.23-5.10%4.745.024.27
Aug 26, 20224.30-0.65-15.12%4.954.954.23
Aug 25, 20224.52-0.73-16.15%5.255.264.49
Aug 24, 20224.74-0.66-13.92%5.405.404.65
Aug 23, 20224.71-0.36-7.64%5.075.074.68
Aug 22, 20224.84-0.57-11.78%5.415.434.62
Aug 19, 20224.91-0.63-12.83%5.545.554.83
Aug 18, 20225.000.020.40%4.985.854.86
Aug 17, 20225.01-0.71-14.17%5.725.724.97
Aug 16, 20225.17-0.18-3.48%5.355.475.06
Aug 15, 20225.410.020.37%5.395.435.13
Aug 12, 20225.22-0.18-3.45%5.405.404.97
Aug 11, 20225.10-0.24-4.71%5.345.435.03
Aug 10, 20224.970.346.84%4.635.064.34
Aug 09, 20224.13-0.50-12.11%4.634.634.10
Aug 08, 20224.30-0.20-4.65%4.504.614.22
Aug 05, 20224.28-0.48-11.21%4.765.004.17
Aug 04, 20224.36-0.23-5.28%4.594.594.25
Aug 03, 20224.12-0.44-10.68%4.564.584.10
Aug 02, 20224.06-0.07-1.72%4.134.303.91
Aug 01, 20223.83-0.46-12.01%4.294.293.80
Jul 29, 20224.10-0.74-18.05%4.844.844.02
Jul 28, 20224.31-0.47-10.90%4.784.804.20
Jul 27, 20224.360.061.38%4.304.434.14
Jul 26, 20224.220.071.66%4.154.323.95
Jul 25, 20224.13-0.17-4.12%4.304.424.07
Jul 22, 20224.17-0.57-13.67%4.744.754.13
Jul 21, 20224.51-0.13-2.88%4.644.654.38
Jul 20, 20224.42-0.46-10.41%4.885.024.41
Jul 19, 20224.39-0.49-11.16%4.884.884.28
Jul 18, 20224.26-0.40-9.39%4.664.834.21
Jul 15, 20224.53-0.14-3.09%4.674.784.23
Jul 14, 20224.38-1.34-30.59%5.725.754.37
Jul 13, 20224.73-0.30-6.34%5.035.034.52
Jul 12, 20224.61-0.54-11.71%5.155.204.35
Jul 11, 20224.68-1.06-22.65%5.745.764.65
Jul 08, 20225.470.061.10%5.415.625.28
Jul 07, 20225.31-0.17-3.20%5.485.665.06
Jul 06, 20224.86-0.80-16.46%5.665.664.84
Jul 05, 20225.07-0.41-8.09%5.485.484.65
Jul 01, 20224.75-0.33-6.95%5.085.084.56
Jun 30, 20224.53-0.10-2.21%4.634.644.24
Jun 29, 20224.32-0.32-7.41%4.644.644.29
Jun 28, 20224.41-0.11-2.49%4.524.574.25
Jun 27, 20224.40-0.84-19.09%5.245.244.10
Jun 24, 20224.620.337.14%4.294.853.90
Jun 23, 20224.25-0.06-1.41%4.314.394.03
Jun 22, 20224.16-0.53-12.74%4.694.724.05
Jun 21, 20224.30-0.78-18.14%5.085.214.26
Jun 17, 20224.71-0.60-12.74%5.315.314.44
Jun 16, 20224.140.010.24%4.134.363.92
Jun 15, 20224.090.010.24%4.084.373.99
Jun 14, 20223.97-0.24-6.05%4.214.213.71
Jun 13, 20223.89-0.97-24.94%4.865.933.84
Jun 10, 20224.84-0.60-12.40%5.446.724.84
Jun 09, 20225.31-0.77-14.50%6.086.255.30
Jun 08, 20225.91-0.21-3.55%6.126.405.63
Jun 07, 20225.89-0.12-2.04%6.016.485.58
Jun 06, 20226.00-1.82-30.33%7.827.835.98
Jun 03, 20226.80-0.25-3.68%7.057.056.51
Jun 02, 20226.77-0.11-1.62%6.886.966.41
Jun 01, 20226.53-0.29-4.44%6.827.416.47
May 31, 20226.67-0.06-0.90%6.736.886.24
May 27, 20226.21-0.03-0.48%6.246.255.81
May 26, 20225.880.040.68%5.846.065.67
May 25, 20225.61-0.28-4.99%5.895.895.35
May 24, 20225.60-0.24-4.29%5.845.845.40
May 23, 20225.58-0.41-7.35%5.996.065.51
May 20, 20225.57-0.17-3.05%5.745.805.44
May 19, 20225.41-0.22-4.07%5.635.645.32
May 18, 20225.39-0.46-8.53%5.855.955.31
May 17, 20225.630.173.02%5.465.695.15
May 16, 20225.09-0.18-3.54%5.275.284.97
May 13, 20225.07-0.02-0.39%5.095.355.02
May 12, 20224.97-0.10-2.01%5.075.134.45
May 11, 20224.65-0.45-9.68%5.105.114.62
May 10, 20225.02-0.77-15.34%5.795.954.99
May 09, 20225.34-1.75-32.77%7.097.365.33
May 06, 20226.10-1.53-25.08%7.637.636.10
May 05, 20226.57-1.20-18.26%7.777.786.55
May 04, 20227.00-0.55-7.86%7.557.576.72
May 03, 20227.10-1.34-18.87%8.448.517.05
May 02, 20227.44-0.51-6.85%7.957.957.26
Apr 29, 20227.35-1.33-18.10%8.688.687.28
Apr 28, 20227.400.000.00%7.407.617.00
Apr 27, 20227.08-0.87-12.29%7.957.966.70
Apr 26, 20226.86-1.79-26.09%8.658.656.81
Apr 25, 20227.18-0.64-8.91%7.827.827.04
Apr 22, 20227.18-1.38-19.22%8.568.577.15
Apr 21, 20227.35-1.25-17.01%8.608.657.22
Apr 20, 20227.40-0.91-12.30%8.318.317.29
Apr 19, 20227.40-0.71-9.59%8.118.117.22
Apr 18, 20227.40-0.68-9.19%8.088.087.32
Apr 14, 20227.67-0.93-12.13%8.608.627.52
Apr 13, 20227.930.344.29%7.598.007.35
Apr 12, 20227.49-1.11-14.82%8.608.607.33
Apr 11, 20227.37-1.25-16.96%8.628.637.26
Apr 08, 20227.62-0.43-5.64%8.058.067.48
Apr 07, 20227.68-0.43-5.60%8.118.257.56
Apr 06, 20228.04-0.10-1.24%8.148.147.80
Apr 05, 20228.00-0.26-3.25%8.268.267.81
Apr 04, 20228.02-0.03-0.37%8.058.247.57
Apr 01, 20227.51-0.56-7.46%8.078.077.41
Mar 31, 20227.56-0.48-6.35%8.048.077.53
Mar 30, 20227.740.496.33%7.258.017.25
Mar 29, 20227.15-0.27-3.78%7.427.427.13
Mar 28, 20227.03-0.38-5.41%7.417.436.89
Mar 25, 20227.01-0.44-6.28%7.457.526.86
Mar 24, 20227.17-0.85-11.85%8.028.027.13
Mar 23, 20227.80-0.44-5.64%8.248.297.51
Mar 22, 20227.85-1.07-13.63%8.928.927.68
Mar 21, 20227.66-0.55-7.18%8.218.217.57
Mar 18, 20227.95-0.91-11.45%8.868.867.93
Mar 17, 20228.29-0.24-2.90%8.538.668.24
Mar 16, 20228.42-0.60-7.13%9.029.038.34
Mar 15, 20228.89-1.16-13.05%10.0510.088.38
Mar 14, 20228.40-1.67-19.88%10.0710.078.10
Mar 11, 20228.34-0.71-8.51%9.059.128.32
Mar 10, 20228.55-1.53-17.89%10.0810.118.48
Mar 09, 20228.71-0.45-5.17%9.169.308.66
Mar 08, 20228.60-0.29-3.37%8.899.128.44
Mar 07, 20228.42-0.39-4.63%8.819.078.32
Mar 04, 20228.41-0.68-8.09%9.099.098.08
Mar 03, 20228.75-1.25-14.29%10.0010.008.63
Mar 02, 20229.45-0.60-6.35%10.0510.059.38
Mar 01, 20229.52-0.02-0.21%9.549.829.30
Feb 28, 20229.12-0.93-10.20%10.0510.058.86
Feb 25, 20228.98-1.13-12.58%10.1110.118.90
Feb 24, 20229.170.040.44%9.139.358.60
Feb 23, 20229.03-0.99-10.96%10.0210.048.80
Feb 22, 20229.39-0.65-6.92%10.0410.089.22
Feb 18, 20229.350.030.32%9.329.639.04
Feb 17, 20228.95-1.08-12.07%10.0310.058.63
Feb 16, 20228.97-1.06-11.82%10.0310.048.84
Feb 15, 20229.350.131.39%9.229.738.99
Feb 14, 20229.22-0.57-6.18%9.7910.089.16
Feb 11, 20229.34-0.07-0.75%9.419.859.20
Feb 10, 20229.37-0.54-5.76%9.919.919.21
Feb 09, 20229.20-0.36-3.91%9.569.849.18
Feb 08, 20229.00-1.20-13.33%10.2010.208.70
Feb 07, 20228.980.161.78%8.829.678.75
Feb 04, 20228.75-0.48-5.49%9.239.498.50
Feb 03, 20228.79-0.67-7.62%9.469.508.74
Feb 02, 20229.280.050.54%9.2310.069.09
Feb 01, 20229.220.646.94%8.5810.578.58
Jan 31, 20228.540.485.62%8.068.937.97
Jan 28, 20227.95-1.20-15.09%9.159.177.60
Jan 27, 20227.84-0.80-10.20%8.648.657.75
Jan 26, 20227.95-0.65-8.18%8.608.917.93
Jan 25, 20228.28-0.61-7.37%8.899.878.20
Jan 24, 20228.76-1.18-13.47%9.949.947.80
Jan 21, 20228.30-1.87-22.53%10.1710.178.22
Jan 20, 20228.61-1.01-11.73%9.629.678.56
Jan 19, 20228.48-1.13-13.33%9.619.818.36
Jan 18, 20228.23-1.36-16.52%9.599.648.08
Jan 14, 20228.740.343.89%8.408.958.25
Jan 13, 20228.39-0.92-10.97%9.319.448.19
Jan 12, 20228.76-0.28-3.20%9.049.178.49
Jan 11, 20228.99-0.38-4.23%9.379.658.81
Jan 10, 20229.14-0.35-3.83%9.499.498.39
Jan 07, 20229.10-1.53-16.81%10.6310.648.93
Jan 06, 20229.88-0.05-0.51%9.939.958.91
Jan 05, 20229.81-1.17-11.93%10.9810.989.58
Jan 04, 202210.54-0.35-3.32%10.8910.9610.40
Jan 03, 202210.97-0.06-0.55%11.0311.0510.74
Dec 31, 202110.95-0.07-0.64%11.0211.0410.80
Dec 30, 202110.870.070.64%10.8010.9610.65
Dec 29, 202110.53-0.24-2.28%10.7710.8010.22
Dec 28, 202110.56-0.45-4.26%11.0111.0110.43
Dec 27, 202110.81-0.20-1.85%11.0111.0210.62
Dec 23, 202110.95-0.05-0.46%11.0011.3210.88
Dec 22, 202111.00-0.05-0.45%11.0511.0510.89
Dec 21, 202110.95-1.26-11.51%12.2112.2110.76
Dec 20, 202110.80-0.23-2.13%11.0311.0410.63
Dec 17, 202111.00-0.20-1.82%11.2011.2010.62
Dec 16, 202110.77-0.30-2.79%11.0711.2610.42
Dec 15, 202111.00-0.58-5.27%11.5811.5910.81
Dec 14, 202110.96-1.56-14.23%12.5212.5210.72
Dec 13, 202111.22-0.31-2.76%11.5311.5910.82
Dec 10, 202111.03-0.79-7.16%11.8212.0710.78
Dec 09, 202111.40-0.25-2.19%11.6511.9011.01
Dec 08, 202111.13-1.06-9.52%12.1912.2510.80
Dec 07, 202110.85-1.09-10.05%11.9411.9610.23
Dec 06, 20219.75-0.64-6.56%10.3910.399.52
Dec 03, 202110.16-1.73-17.03%11.8911.919.39
Dec 02, 202110.17-0.24-2.36%10.4110.419.82
Dec 01, 20219.99-1.16-11.61%11.1511.159.68
Nov 30, 202110.34-1.50-14.51%11.8411.899.60
Nov 29, 202110.04-1.73-17.23%11.7711.799.98
Nov 26, 202110.36-1.87-18.05%12.2312.2310.10
Nov 24, 202110.46-0.59-5.64%11.0511.309.59
Nov 23, 20219.79-0.06-0.61%9.859.869.01
Nov 22, 20219.55-3.40-35.60%12.9512.959.53
Nov 19, 202111.94-3.04-25.46%14.9815.0411.46
Nov 18, 202111.84-2.98-25.17%14.8214.8211.51
Nov 17, 202113.51-0.20-1.48%13.7113.8913.35
Nov 16, 202113.50-0.20-1.48%13.7014.3713.45
Nov 15, 202113.500.130.96%13.3713.8513.01
Nov 12, 202113.300.181.35%13.1213.6213.04
Nov 11, 202113.000.030.23%12.9713.4112.76
Nov 10, 202112.81-0.03-0.23%12.8413.0012.44
Nov 09, 202112.780.332.58%12.4512.9112.34
Nov 08, 202112.66-0.44-3.48%13.1013.1012.53
Nov 05, 202112.92-0.13-1.01%13.0513.0512.37
Nov 04, 202112.81-0.21-1.64%13.0213.1612.75
Nov 03, 202113.01-0.06-0.46%13.0713.1012.70
Nov 02, 202112.95-1.74-13.44%14.6914.6912.85
Nov 01, 202113.040.080.61%12.9613.5012.71
Oct 29, 202113.00-1.71-13.15%14.7114.7112.86
Oct 28, 202113.00-0.47-3.62%13.4713.4812.30
Oct 27, 202112.48-2.26-18.11%14.7414.7412.48
Oct 26, 202112.91-1.16-8.99%14.0715.1712.71
Oct 25, 202112.81-1.77-13.82%14.5814.5812.65
Oct 22, 202113.10-2.04-15.57%15.1415.1612.98
Oct 21, 202113.02-0.68-5.22%13.7013.7412.98
Oct 20, 202112.97-0.80-6.17%13.7714.0912.74
Oct 19, 202112.82-1.19-9.28%14.0115.0512.81
Oct 18, 202113.11-1.95-14.87%15.0615.0613.09
Oct 15, 202114.21-0.84-5.91%15.0515.0614.05
Oct 14, 202114.30-0.88-6.15%15.1815.1813.97
Oct 13, 202113.94-1.11-7.96%15.0515.0613.61
Oct 12, 202113.84-0.59-4.26%14.4314.4313.55