Mar 24, 20235.00-0.09-1.80%5.095.094.84
Mar 23, 20235.030.132.58%4.905.034.74
Mar 22, 20234.79-0.38-7.93%5.175.184.75
Mar 21, 20235.210.071.34%5.145.315.14
Mar 20, 20235.310.163.01%5.155.325.14
Mar 17, 20235.350.101.87%5.255.415.13
Mar 16, 20235.19-0.08-1.54%5.275.295.19
Mar 15, 20235.430.203.68%5.235.435.07
Mar 14, 20235.360.152.80%5.215.365.17
Mar 13, 20235.26-0.11-2.09%5.375.435.21
Mar 10, 20235.500.091.64%5.415.515.34
Mar 09, 20235.400.162.96%5.245.515.24
Mar 08, 20235.370.224.10%5.155.405.15
Mar 07, 20235.310.101.88%5.215.385.20
Mar 06, 20235.36-0.01-0.19%5.375.515.21
Mar 03, 20235.45-0.07-1.28%5.525.625.05
Mar 02, 20235.59-0.02-0.36%5.615.655.49
Mar 01, 20235.76-0.15-2.60%5.916.015.76
Feb 28, 20235.630.284.97%5.355.795.27
Feb 27, 20235.450.020.37%5.435.495.33
Feb 24, 20235.510.020.36%5.495.535.46
Feb 23, 20235.540.081.44%5.465.545.43
Feb 22, 20235.24-0.35-6.68%5.595.595.22
Feb 21, 20235.55-0.07-1.26%5.625.625.55
Feb 20, 20235.53-0.06-1.08%5.595.675.51
Feb 17, 20235.57-0.08-1.44%5.655.655.52
Feb 16, 20235.57-0.04-0.72%5.615.625.56
Feb 15, 20235.610.050.89%5.565.715.55
Feb 14, 20235.59-0.14-2.50%5.735.775.53
Feb 13, 20235.63-0.16-2.84%5.795.795.61
Feb 10, 20235.730.020.35%5.715.735.54
Feb 09, 20235.660.030.53%5.635.795.63
Feb 08, 20235.710.030.53%5.685.795.61
Feb 07, 20235.65-0.04-0.71%5.695.725.62
Feb 06, 20235.62-0.13-2.31%5.755.805.58
Feb 03, 20235.750.061.04%5.695.795.63
Feb 02, 20235.58-0.19-3.41%5.775.865.58
Feb 01, 20235.53-0.22-3.98%5.755.785.50
Jan 31, 20235.60-0.06-1.07%5.665.755.45
Jan 30, 20235.700.050.88%5.655.835.61
Jan 27, 20235.820.203.44%5.625.875.59
Jan 26, 20235.74-0.04-0.70%5.785.785.67
Jan 25, 20235.68-0.19-3.35%5.875.875.58
Jan 24, 20235.790.000.00%5.795.915.73
Jan 23, 20235.79-0.09-1.55%5.885.935.69
Jan 20, 20235.840.172.91%5.675.845.58
Jan 19, 20235.57-0.28-5.03%5.855.855.57
Jan 18, 20235.73-0.04-0.70%5.775.885.57
Jan 17, 20235.680.142.46%5.545.695.49
Jan 16, 20235.52-0.05-0.91%5.575.575.37
Jan 13, 20235.47-0.12-2.19%5.595.615.47
Jan 12, 20235.52-0.07-1.27%5.595.685.52
Jan 11, 20235.60-0.02-0.36%5.625.695.55
Jan 10, 20235.650.020.35%5.635.655.50
Jan 09, 20235.58-0.07-1.25%5.655.655.53
Jan 06, 20235.55-0.06-1.08%5.615.705.55
Jan 05, 20235.64-0.27-4.79%5.915.915.59
Jan 04, 20235.72-0.29-5.07%6.016.015.67
Jan 03, 20235.84-0.14-2.40%5.986.015.69
Jan 02, 20235.98-0.01-0.17%5.995.995.77
Dec 30, 20225.970.010.17%5.966.035.70
Dec 29, 20225.670.162.82%5.515.675.41
Dec 28, 20225.530.162.89%5.375.715.37
Dec 27, 20225.360.173.17%5.195.425.08
Dec 23, 20225.160.030.58%5.135.175.01
Dec 22, 20225.11-0.18-3.52%5.295.295.09
Dec 21, 20225.22-0.11-2.11%5.335.415.17
Dec 20, 20225.39-0.21-3.90%5.605.605.39
Dec 19, 20225.59-0.11-1.97%5.705.845.53
Dec 16, 20225.59-0.20-3.58%5.795.875.51
Dec 15, 20225.79-0.07-1.21%5.865.935.77
Dec 14, 20225.84-0.01-0.17%5.855.975.79
Dec 13, 20225.910.061.02%5.855.935.75
Dec 12, 20225.950.030.50%5.926.035.75
Dec 09, 20225.85-0.07-1.20%5.926.015.83
Dec 08, 20225.93-0.16-2.70%6.096.115.91
Dec 07, 20225.93-0.15-2.53%6.086.105.86
Dec 06, 20225.87-0.20-3.41%6.076.085.87
Dec 05, 20226.05-0.01-0.17%6.066.115.97
Dec 02, 20225.99-0.10-1.67%6.096.115.99
Dec 01, 20226.03-0.14-2.32%6.176.256.02
Nov 30, 20226.070.304.94%5.776.075.69
Nov 29, 20225.780.162.77%5.625.875.62
Nov 28, 20225.730.000.00%5.735.835.59
Nov 25, 20225.700.091.58%5.615.745.60
Nov 24, 20225.72-0.22-3.85%5.945.945.65
Nov 23, 20225.91-0.21-3.55%6.126.135.91
Nov 22, 20225.980.040.67%5.946.195.94
Nov 21, 20225.84-0.10-1.71%5.945.945.84
Nov 18, 20225.890.132.21%5.765.935.68
Nov 17, 20225.750.010.17%5.745.835.62
Nov 16, 20225.67-0.12-2.12%5.795.795.51
Nov 15, 20225.690.061.05%5.635.815.53
Nov 14, 20225.640.223.90%5.425.675.28
Nov 11, 20225.360.071.31%5.295.425.10
Nov 10, 20225.290.183.40%5.115.505.06
Nov 09, 20225.100.010.20%5.095.195.08
Nov 08, 20225.19-0.06-1.16%5.255.315.18
Nov 07, 20225.210.020.38%5.195.275.12
Nov 04, 20225.210.000.00%5.215.275.16
Nov 03, 20225.150.020.39%5.135.195.12
Nov 02, 20225.210.000.00%5.215.215.18
Nov 01, 20225.19-0.08-1.54%5.275.274.90
Oct 31, 20225.190.101.93%5.095.215.09
Oct 28, 20225.11-0.04-0.78%5.155.415.06
Oct 27, 20225.11-0.04-0.78%5.155.165.11
Oct 26, 20225.110.030.59%5.085.115.04
Oct 25, 20225.07-0.04-0.79%5.115.114.96
Oct 24, 20225.07-0.04-0.79%5.115.115.07
Oct 21, 20225.09-0.01-0.20%5.105.155.04
Oct 20, 20225.04-0.05-0.99%5.095.214.98
Oct 19, 20225.130.081.56%5.055.134.98
Oct 18, 20225.04-0.07-1.39%5.115.274.94
Oct 17, 20225.07-0.26-5.13%5.335.334.94
Oct 14, 20225.31-0.06-1.13%5.375.375.20
Oct 13, 20225.390.000.00%5.395.565.34
Oct 12, 20225.410.122.22%5.295.495.05
Oct 11, 20225.190.203.85%4.995.214.91
Oct 10, 20225.08-0.09-1.77%5.175.174.98
Oct 07, 20225.01-0.06-1.20%5.075.074.98
Oct 06, 20224.95-0.44-8.89%5.395.394.90
Oct 05, 20225.300.132.45%5.175.525.12
Oct 04, 20225.190.071.35%5.125.195.06
Oct 03, 20225.060.367.11%4.705.074.60
Sep 30, 20224.71-0.04-0.85%4.754.774.66
Sep 29, 20224.68-0.09-1.92%4.774.864.68
Sep 28, 20224.730.153.17%4.584.814.56
Sep 27, 20224.700.265.53%4.444.734.43
Sep 26, 20224.420.163.62%4.264.444.14
Sep 23, 20224.31-0.03-0.70%4.344.344.08
Sep 22, 20224.37-0.34-7.78%4.714.714.25
Sep 21, 20224.37-0.13-2.97%4.504.814.34
Sep 20, 20224.51-0.22-4.88%4.734.774.50
Sep 19, 20224.78-0.12-2.51%4.904.904.58
Sep 16, 20224.910.193.87%4.725.004.67
Sep 15, 20224.57-0.19-4.16%4.764.854.53
Sep 14, 20224.73-0.12-2.54%4.854.874.65
Sep 13, 20224.79-0.40-8.35%5.195.194.72
Sep 12, 20225.150.265.05%4.895.324.80
Sep 09, 20224.610.122.60%4.494.614.47
Sep 08, 20224.360.010.23%4.355.054.25
Sep 07, 20224.28-0.15-3.50%4.434.434.21
Sep 06, 20224.35-0.06-1.38%4.415.034.29
Sep 05, 20224.410.092.04%4.324.444.17
Sep 02, 20224.390.132.96%4.264.614.26
Sep 01, 20224.24-0.21-4.95%4.454.484.16
Aug 31, 20224.41-0.09-2.04%4.504.784.37
Aug 30, 20224.56-0.14-3.07%4.704.944.50
Aug 29, 20224.57-0.21-4.60%4.784.984.56
Aug 26, 20224.75-0.46-9.68%5.215.214.54
Aug 25, 20225.000.346.80%4.665.084.41
Aug 24, 20224.49-0.08-1.78%4.574.734.40
Aug 23, 20224.500.091.98%4.414.504.31
Aug 22, 20224.36-0.22-5.05%4.584.584.30
Aug 19, 20224.52-0.17-3.82%4.704.714.49
Aug 18, 20224.59-0.17-3.61%4.764.764.54
Aug 17, 20224.72-0.11-2.33%4.834.894.60
Aug 16, 20224.76-0.06-1.18%4.814.934.73
Aug 15, 20224.89-0.10-2.05%4.995.004.88
Aug 12, 20224.970.00-0.10%4.985.004.88
Aug 11, 20225.000.6512.91%4.355.094.35
Aug 10, 20224.350.000.11%4.354.364.22
Aug 09, 20224.26-0.10-2.37%4.374.414.14
Aug 08, 20224.33-0.09-2.03%4.424.424.21
Aug 05, 20224.400.112.57%4.294.424.27
Aug 04, 20224.25-0.40-9.47%4.654.654.23
Aug 03, 20224.50-0.09-2.07%4.594.614.49
Aug 02, 20224.53-0.38-8.29%4.914.914.39
Aug 01, 20224.84-0.11-2.27%4.955.034.84
Jul 29, 20225.00-0.03-0.52%5.035.204.99
Jul 28, 20225.00-0.09-1.78%5.095.134.86
Jul 27, 20224.960.356.99%4.625.034.53
Jul 26, 20224.580.245.22%4.344.614.09
Jul 25, 20224.340.4610.50%3.894.403.73
Jul 22, 20223.770.020.48%3.763.903.70
Jul 21, 20223.730.020.43%3.723.783.51
Jul 20, 20223.65-0.09-2.46%3.753.753.61
Jul 19, 20223.59-0.18-4.90%3.773.803.55
Jul 18, 20223.70-0.04-1.03%3.743.863.67
Jul 15, 20223.74-0.11-2.91%3.854.043.58
Jul 14, 20223.79-0.10-2.69%3.903.923.72
Jul 13, 20223.91-0.06-1.53%3.974.003.80
Jul 12, 20223.99-0.09-2.20%4.084.083.89
Jul 11, 20224.00-0.07-1.73%4.064.113.98
Jul 08, 20224.00-0.09-2.25%4.084.103.96
Jul 07, 20224.03-0.14-3.38%4.164.173.97
Jul 06, 20224.100.00-0.05%4.104.144.06
Jul 05, 20224.04-0.17-4.16%4.214.213.98
Jul 04, 20224.14-0.12-2.94%4.274.274.13
Jul 01, 20224.24-0.25-6.02%4.494.514.12
Jun 30, 20224.480.265.84%4.224.964.16
Jun 29, 20224.19-0.40-9.63%4.604.604.18
Jun 28, 20224.470.040.80%4.444.664.40
Jun 27, 20224.38-0.27-6.26%4.654.654.32
Jun 24, 20224.46-0.25-5.63%4.714.714.37
Jun 23, 20224.700.173.61%4.534.714.48
Jun 22, 20224.560.163.55%4.394.564.38
Jun 21, 20224.480.112.37%4.374.494.37
Jun 20, 20224.350.061.42%4.294.384.22
Jun 17, 20224.30-0.08-1.77%4.384.384.12
Jun 16, 20224.28-0.21-4.79%4.484.704.19
Jun 15, 20224.55-0.09-2.06%4.654.724.42
Jun 14, 20224.59-0.14-3.03%4.734.854.50
Jun 13, 20224.59-0.09-2.05%4.694.784.59
Jun 10, 20224.72-0.14-2.88%4.864.874.69
Jun 09, 20224.82-0.16-3.26%4.974.974.79
Jun 08, 20224.90-0.18-3.75%5.095.094.86
Jun 07, 20225.04-0.04-0.89%5.095.114.98
Jun 06, 20225.01-0.12-2.42%5.135.175.00
Jun 03, 20225.170.020.41%5.145.175.12
Jun 02, 20225.170.081.65%5.085.215.08
Jun 01, 20225.14-0.13-2.45%5.275.355.10
May 31, 20225.21-0.34-6.57%5.555.555.04
May 30, 20225.56-0.02-0.36%5.585.715.50
May 27, 20225.51-0.25-4.45%5.755.755.46
May 26, 20225.640.122.18%5.525.695.50
May 25, 20225.55-0.21-3.71%5.755.755.50
May 24, 20225.71-0.09-1.61%5.805.805.48
May 23, 20225.69-0.13-2.29%5.825.825.60
May 20, 20225.58-0.30-5.41%5.895.915.50
May 19, 20225.81-0.18-3.05%5.996.015.58
May 18, 20226.090.589.57%5.516.095.51
May 17, 20225.540.122.11%5.435.595.40
May 16, 20225.39-0.10-1.86%5.495.495.24
May 13, 20225.460.427.69%5.045.725.03
May 12, 20224.96-0.08-1.53%5.035.044.69
May 11, 20224.70-0.11-2.36%4.814.934.68
May 10, 20224.740.204.24%4.544.804.54
May 09, 20224.48-0.30-6.74%4.794.804.40
May 06, 20224.79-0.11-2.38%4.914.914.79
May 05, 20224.89-0.11-2.25%5.005.094.89
May 04, 20224.97-0.11-2.23%5.085.094.96
May 03, 20225.11-0.10-2.04%5.215.215.00
May 02, 20225.14-0.18-3.50%5.335.345.12
Apr 29, 20225.32-0.05-0.88%5.375.455.28
Apr 28, 20225.32-0.46-8.72%5.785.795.32
Apr 27, 20225.58-0.28-5.00%5.865.945.58
Apr 26, 20225.80-0.32-5.53%6.136.155.76
Apr 25, 20226.07-0.08-1.25%6.146.155.96
Apr 22, 20226.17-0.10-1.64%6.276.366.04
Apr 21, 20226.390.385.89%6.016.395.96
Apr 20, 20225.96-0.44-7.36%6.406.415.96
Apr 19, 20226.380.375.80%6.016.475.88
Apr 14, 20225.950.071.21%5.876.015.82
Apr 13, 20225.830.081.34%5.755.835.58
Apr 12, 20225.76-0.21-3.68%5.975.975.70
Apr 11, 20225.99-0.01-0.23%6.006.035.78
Apr 08, 20225.97-0.28-4.64%6.246.255.92
Apr 07, 20226.290.142.23%6.156.336.08
Apr 06, 20226.16-0.04-0.63%6.206.336.04
Apr 05, 20226.33-0.17-2.70%6.506.636.20
Apr 04, 20226.450.203.13%6.246.556.24
Apr 01, 20226.13-0.18-2.96%6.316.396.12
Mar 31, 20226.25-0.26-4.09%6.516.516.25
Mar 30, 20226.460.050.84%6.406.516.31
Mar 29, 20226.560.00-0.02%6.566.766.45
Mar 28, 20226.510.101.54%6.416.616.00
Mar 25, 20226.32-0.09-1.41%6.406.466.21
Mar 24, 20226.460.00-0.08%6.466.516.35
Mar 23, 20226.41-0.05-0.78%6.466.566.40
Mar 22, 20226.510.101.60%6.406.566.40
Mar 21, 20226.560.111.60%6.456.626.45
Mar 18, 20226.410.00-0.02%6.416.836.15
Mar 17, 20226.35-0.26-4.03%6.616.616.35
Mar 16, 20226.570.070.99%6.506.666.46
Mar 15, 20226.46-0.10-1.53%6.566.616.20
Mar 14, 20226.61-0.21-3.10%6.816.816.40
Mar 11, 20226.51-0.09-1.46%6.606.866.40
Mar 10, 20226.710.355.29%6.367.056.36
Mar 09, 20226.16-0.29-4.79%6.456.595.80
Mar 08, 20225.81-0.10-1.72%5.916.015.75
Mar 07, 20225.96-0.22-3.62%6.186.185.65
Mar 04, 20226.06-0.43-7.11%6.496.495.91
Mar 03, 20226.160.152.50%6.006.675.71
Mar 02, 20226.00-0.10-1.73%6.106.166.00
Mar 01, 20226.21-0.30-4.77%6.506.566.21
Feb 28, 20226.41-0.25-3.95%6.666.716.26
Feb 25, 20226.31-0.05-0.73%6.366.626.10
Feb 24, 20226.31-0.95-15.11%7.267.266.20
Feb 23, 20226.710.000.01%6.717.016.70
Feb 22, 20226.66-0.05-0.74%6.717.016.60
Feb 21, 20226.86-0.14-2.05%7.007.176.65
Feb 18, 20227.16-0.20-2.74%7.357.517.10
Feb 17, 20227.40-0.21-2.77%7.617.637.30
Feb 16, 20227.46-0.09-1.22%7.557.617.10
Feb 15, 20227.660.162.02%7.507.817.45
Feb 14, 20227.45-0.55-7.39%8.018.397.45
Feb 11, 20228.16-0.40-4.86%8.568.618.15
Feb 10, 20228.350.394.68%7.968.417.95
Feb 09, 20228.060.253.10%7.818.217.81
Feb 08, 20227.76-0.26-3.30%8.018.017.70
Feb 07, 20227.85-0.05-0.64%7.908.017.80
Feb 04, 20227.81-0.15-1.96%7.968.017.75
Feb 03, 20227.91-0.05-0.58%7.958.117.85
Feb 02, 20227.90-0.05-0.65%7.968.067.90
Feb 01, 20228.01-0.20-2.51%8.218.318.00
Jan 31, 20228.00-0.30-3.80%8.318.528.00
Jan 28, 20228.110.000.04%8.118.268.00
Jan 27, 20227.96-1.11-13.97%9.079.097.90
Jan 26, 20227.960.151.86%7.818.177.81
Jan 25, 20227.61-0.35-4.63%7.968.277.61
Jan 24, 20227.71-0.80-10.38%8.518.567.50
Jan 21, 20228.41-0.95-11.27%9.369.418.30
Jan 20, 20229.410.010.05%9.409.469.35
Jan 19, 20229.36-0.50-5.30%9.859.919.30
Jan 18, 20229.81-0.70-7.13%10.5110.539.75
Jan 17, 202210.41-0.40-3.83%10.8110.9210.41
Jan 14, 202210.920.000.00%10.9211.0310.91
Jan 13, 202211.010.403.63%10.6111.0210.41
Jan 12, 202210.53-0.88-8.35%11.4111.4410.41
Jan 11, 202210.810.000.01%10.8110.8210.81
Jan 10, 202210.92-0.09-0.84%11.0111.0210.81
Jan 07, 202210.91-0.20-1.85%11.1111.1310.91
Jan 06, 202211.120.211.86%10.9111.3210.81
Jan 05, 202211.01-0.30-2.73%11.3111.3211.01
Jan 04, 202211.21-0.10-0.91%11.3111.3211.11
Jan 03, 202211.32-0.01-0.11%11.3311.5311.20
Dec 30, 202111.420.504.36%10.9211.5310.90
Dec 29, 202111.020.211.90%10.8111.4310.81
Dec 28, 202111.020.413.72%10.6111.1310.51
Dec 27, 202110.51-0.40-3.85%10.9111.1310.40
Dec 23, 202110.51-0.11-1.01%10.6210.6210.51
Dec 22, 202110.72-0.31-2.89%11.0311.0310.71
Dec 21, 202110.90-0.10-0.95%11.0111.4210.82
Dec 20, 202110.910.090.83%10.8210.9210.80
Dec 17, 202110.920.010.10%10.9110.9210.71
Dec 16, 202110.81-0.11-1.02%10.9211.0310.61
Dec 15, 202110.81-0.51-4.73%11.3311.3310.81
Dec 14, 202111.01-0.10-0.91%11.1111.5411.01
Dec 13, 202111.00-0.30-2.74%11.3011.5210.98
Dec 10, 202111.21-0.05-0.44%11.2611.5211.00
Dec 09, 202111.20-0.21-1.89%11.4111.5410.87
Dec 08, 202111.40-0.24-2.12%11.6411.8611.39
Dec 07, 202111.49-0.42-3.66%11.9112.0211.33
Dec 06, 202111.71-1.29-11.03%13.0013.2311.71
Dec 03, 202112.91-0.41-3.16%13.3213.7312.90
Dec 02, 202113.00-0.71-5.45%13.7113.8213.00
Dec 01, 202113.61-0.40-2.93%14.0114.0213.60
Nov 30, 202113.81-0.20-1.44%14.0114.4313.51
Nov 29, 202113.830.906.48%12.9314.1312.61
Nov 26, 202112.02-0.74-6.12%12.7512.7511.90
Nov 25, 202112.830.312.42%12.5212.9512.31
Nov 24, 202112.31-0.21-1.70%12.5212.9512.31
Nov 23, 202112.200.393.21%11.8112.6611.81
Nov 22, 202111.72-0.30-2.54%12.0212.6511.61
Nov 19, 202111.82-0.19-1.62%12.0112.2411.71
Nov 18, 202112.020.816.73%11.2112.9511.20
Nov 17, 202111.12-0.20-1.84%11.3211.3411.11
Nov 16, 202111.01-0.11-0.99%11.1212.9611.01
Nov 15, 202111.01-0.09-0.84%11.1011.1410.98
Nov 12, 202110.920.292.68%10.6313.0610.61
Nov 11, 202110.51-0.01-0.10%10.5211.0610.39
Nov 10, 202110.47-0.48-4.58%10.9510.9510.43
Nov 09, 202110.90-0.06-0.59%10.9611.0110.90
Nov 08, 202110.94-0.08-0.70%11.0211.0210.89
Nov 05, 202111.01-0.04-0.35%11.0511.0510.82
Nov 04, 202110.91-0.24-2.18%11.1511.1510.91
Nov 03, 202111.10-0.05-0.42%11.1511.2411.00
Nov 02, 202111.15-0.48-4.31%11.6311.6611.00
Nov 01, 202111.020.020.15%11.0011.6710.80
Oct 29, 202111.27-0.01-0.08%11.2811.3111.19
Oct 28, 202111.27-0.19-1.64%11.4511.4611.19
Oct 27, 202111.45-0.06-0.50%11.5111.5111.40
Oct 26, 202111.46-0.11-1.00%11.5711.6211.44
Oct 25, 202111.51-0.10-0.89%11.6212.3811.50