Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Toga
TOGL
Toga
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Aug 12, 20213.270.000.00%3.273.273.27
Aug 10, 20213.270.000.00%3.273.273.27
Aug 06, 20213.000.000.00%3.003.003.00
Aug 03, 20213.000.000.00%3.003.003.00
Jul 22, 20215.05-0.04-0.79%5.095.095.05
Jul 12, 20218.180.404.89%7.788.187.61
Jul 09, 20217.070.000.00%7.077.077.07
Jul 08, 20217.900.030.38%7.877.907.87
Jul 07, 20217.881.1013.96%6.787.886.71
Jul 02, 20217.01-1.78-25.39%8.798.797.01
Jul 01, 20218.790.596.71%8.208.798.19
Jun 30, 20218.25-0.02-0.24%8.278.317.20
Jun 29, 20217.82-0.37-4.73%8.198.877.82
Jun 28, 20218.62-0.21-2.44%8.838.837.31
Jun 25, 20218.85-0.04-0.45%8.898.897.51
Jun 24, 20218.260.354.24%7.918.997.90
Jun 22, 20218.99-0.06-0.67%9.059.128.02
Jun 21, 20219.080.040.44%9.049.139.04
Jun 18, 20219.550.000.00%9.559.559.55
Jun 17, 20219.050.535.86%8.529.058.52
Jun 16, 20219.09-0.64-7.04%9.739.979.09
Jun 15, 20219.12-0.57-6.25%9.699.709.12
Jun 14, 20219.10-0.63-6.92%9.739.739.08
Jun 11, 20219.10-0.60-6.59%9.709.709.10
Jun 10, 20219.08-0.61-6.72%9.699.699.08
Jun 09, 20219.04-0.66-7.30%9.709.709.04
Jun 08, 20219.07-0.62-6.84%9.699.699.03
Jun 07, 20219.03-0.69-7.64%9.729.729.03
Jun 04, 20218.96-0.66-7.37%9.629.708.95
Jun 03, 20218.980.000.00%8.988.988.97
Jun 02, 20218.95-0.08-0.89%9.039.038.95
Jun 01, 20218.970.020.22%8.958.978.95
May 28, 20218.920.000.00%8.928.928.92
May 27, 20218.81-0.14-1.59%8.958.958.71
May 24, 20218.87-0.03-0.34%8.908.978.80
May 21, 20218.81-0.01-0.11%8.828.828.81
May 18, 20218.990.000.00%8.998.998.99
May 14, 20218.89-0.02-0.22%8.918.918.89
May 13, 20218.90-0.07-0.79%8.978.978.90
May 12, 20218.750.000.00%8.758.758.75
May 11, 20218.520.000.00%8.528.528.52
May 10, 20218.320.000.00%8.328.328.32
May 07, 20218.120.192.34%7.938.127.93
May 06, 20217.740.081.03%7.667.747.66
Apr 28, 20218.14-0.01-0.12%8.158.158.14
Apr 27, 20217.30-0.66-9.04%7.968.187.18
Apr 23, 20217.100.000.00%7.107.107.10
Apr 22, 20217.080.000.00%7.087.097.02
Apr 21, 20216.990.000.00%6.996.996.54
Apr 19, 20217.080.000.00%7.087.087.08
Apr 16, 20217.00-1.18-16.86%8.188.397.00
Apr 13, 20218.02-0.06-0.75%8.088.088.02
Apr 07, 20218.400.313.69%8.098.948.09
Apr 06, 20218.960.9010.04%8.068.967.76
Apr 01, 20218.00-1.04-13.00%9.049.048.00
Mar 24, 20218.08-0.86-10.64%8.948.948.08
Mar 23, 20218.960.060.67%8.908.968.90
Mar 22, 20218.60-0.28-3.26%8.888.888.56
Mar 19, 20218.33-0.27-3.24%8.608.608.33
Mar 16, 20218.180.091.10%8.098.188.09
Mar 15, 20218.54-0.03-0.35%8.578.578.54
Mar 12, 20218.900.000.00%8.908.908.90
Mar 11, 202110.210.000.00%10.2110.2110.21
Mar 10, 20217.930.000.00%7.937.937.93
Mar 09, 20218.550.667.72%7.898.607.83
Mar 08, 20217.080.000.00%7.087.087.08
Mar 05, 20217.940.101.26%7.847.947.84
Mar 03, 20218.170.010.12%8.168.178.12
Mar 02, 20215.12-0.08-1.56%5.205.225.12
Mar 01, 20218.54-0.01-0.12%8.558.558.54
Feb 26, 20218.06-0.06-0.74%8.128.127.98
Feb 25, 20218.060.040.50%8.029.287.24
Feb 24, 20217.12-0.18-2.53%7.307.307.06
Feb 23, 20219.111.0911.96%8.029.117.92
Feb 22, 20219.101.2914.18%7.819.107.81
Feb 19, 20218.00-0.01-0.12%8.018.127.99
Feb 18, 20217.530.526.91%7.017.717.01
Feb 17, 20218.160.091.10%8.079.358.07
Feb 11, 20217.710.000.00%7.717.717.60
Feb 10, 20218.07-0.09-1.12%8.169.368.00
Feb 09, 20219.331.3614.58%7.979.347.97
Feb 08, 20218.07-0.08-0.99%8.158.178.07
Feb 05, 20218.180.000.00%8.188.188.18
Feb 04, 20218.230.000.00%8.238.248.23
Feb 03, 20218.860.010.11%8.858.868.85
Feb 02, 20218.740.000.00%8.748.748.74
Feb 01, 20218.740.000.00%8.748.748.74
Jan 29, 20217.99-0.01-0.13%8.008.337.99
Jan 28, 20218.870.030.34%8.848.878.09
Jan 27, 20218.370.020.24%8.359.238.32
Jan 26, 20218.33-0.04-0.48%8.378.378.32
Jan 25, 20218.360.040.48%8.328.368.32
Jan 22, 20218.740.637.21%8.118.918.11
Jan 21, 20218.490.070.82%8.428.888.42
Jan 20, 20218.830.353.96%8.489.018.35
Jan 15, 20218.850.111.24%8.748.948.33
Jan 14, 20218.730.627.10%8.118.748.11
Jan 13, 20218.50-0.02-0.24%8.528.528.30
Jan 12, 20218.41-0.08-0.95%8.498.557.80
Jan 11, 20218.850.262.94%8.598.918.58
Jan 08, 20218.600.000.00%8.608.668.59
Jan 07, 20218.69-0.08-0.92%8.778.908.60
Jan 06, 20218.77-0.09-1.03%8.868.868.74
Jan 05, 20218.86-0.02-0.23%8.889.028.80
Jan 04, 20218.910.121.35%8.799.028.79
Dec 31, 20208.820.212.38%8.618.828.50
Dec 30, 20208.550.637.37%7.928.607.92
Dec 29, 20207.610.121.58%7.497.617.49
Dec 28, 20207.560.070.93%7.497.567.49
Dec 24, 20207.510.638.39%6.887.566.88
Dec 23, 20207.110.273.80%6.847.126.84
Dec 22, 20206.85-0.16-2.34%7.017.016.80
Dec 21, 20207.010.111.57%6.907.016.90
Dec 18, 20207.000.101.43%6.907.016.90
Dec 17, 20207.010.111.57%6.907.016.90
Dec 16, 20207.010.040.57%6.977.016.80
Dec 15, 20207.000.000.00%7.007.016.89
Dec 14, 20207.00-1.02-14.57%8.028.107.00
Dec 11, 20208.010.202.50%7.818.127.49
Dec 10, 20207.900.010.13%7.897.907.89
Dec 09, 20207.900.010.13%7.897.907.89
Dec 08, 20207.980.020.25%7.967.987.96
Dec 07, 20207.98-0.01-0.13%7.998.007.96
Dec 04, 20208.150.141.72%8.018.188.00
Dec 03, 20208.160.000.00%8.168.168.14
Dec 02, 20208.160.000.00%8.168.168.14
Dec 01, 20208.160.020.25%8.148.168.14
Nov 30, 20208.160.010.12%8.158.168.13
Nov 27, 20208.17-0.16-1.96%8.338.338.15
Nov 25, 20208.250.020.24%8.238.258.23
Nov 24, 20208.220.020.24%8.208.308.20
Nov 23, 20208.360.182.15%8.188.378.18
Nov 20, 20208.440.263.08%8.188.458.10
Nov 19, 20208.15-0.01-0.12%8.168.178.08
Nov 18, 20208.11-0.04-0.49%8.158.347.50
Nov 17, 20208.370.273.23%8.108.428.01
Nov 16, 20208.350.202.40%8.158.628.05
Nov 13, 20208.22-0.04-0.49%8.268.268.00
Nov 12, 20208.20-0.31-3.78%8.518.518.05
Nov 11, 20208.220.141.70%8.088.788.03
Similaires
Investissez sans commission pour tous
Achetez et vendez Toga Ltd -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
