Feb 08, 20235.47-0.02-0.37%5.495.575.43
Feb 07, 20235.560.162.88%5.405.565.40
Feb 06, 20235.42-0.10-1.85%5.525.525.42
Feb 03, 20235.43-0.07-1.29%5.505.765.43
Feb 02, 20235.770.193.29%5.585.835.58
Feb 01, 20235.470.030.55%5.445.495.44
Jan 31, 20235.630.101.78%5.535.635.47
Jan 30, 20235.63-0.06-1.07%5.695.725.59
Jan 27, 20235.650.020.35%5.635.735.63
Jan 26, 20235.650.000.00%5.655.655.65
Jan 25, 20235.58-0.25-4.48%5.835.835.45
Jan 24, 20235.770.091.56%5.685.955.68
Jan 23, 20235.74-0.04-0.70%5.785.785.74
Jan 20, 20235.79-0.05-0.86%5.845.845.79
Jan 19, 20235.92-0.02-0.34%5.945.985.92
Jan 18, 20235.850.172.91%5.686.025.68
Jan 17, 20235.650.040.71%5.615.715.53
Jan 16, 20235.48-0.03-0.55%5.515.535.48
Jan 13, 20235.53-0.05-0.90%5.585.635.53
Jan 11, 20235.630.050.89%5.585.655.58
Jan 10, 20235.690.315.45%5.385.695.35
Jan 09, 20235.410.020.37%5.395.435.36
Jan 06, 20235.31-0.24-4.52%5.555.585.31
Jan 05, 20235.38-0.31-5.76%5.695.785.37
Jan 04, 20235.71-0.06-1.05%5.775.775.71
Jan 03, 20235.730.020.35%5.715.735.60
Dec 30, 20225.740.162.79%5.585.815.52
Dec 29, 20225.590.020.36%5.575.635.57
Dec 28, 20225.63-0.03-0.53%5.665.715.63
Dec 27, 20225.570.000.00%5.575.575.57
Dec 23, 20225.66-0.02-0.35%5.685.685.66
Dec 22, 20225.64-0.06-1.06%5.705.705.64
Dec 21, 20225.810.030.52%5.785.815.65
Dec 20, 20225.73-0.15-2.62%5.885.935.73
Dec 19, 20225.750.142.43%5.615.755.61
Dec 16, 20225.770.000.00%5.775.775.77
Dec 15, 20225.75-0.10-1.74%5.855.855.75
Dec 13, 20225.69-0.02-0.35%5.715.715.64
Dec 12, 20225.750.000.00%5.755.755.66
Dec 09, 20225.82-0.01-0.17%5.835.835.82
Dec 08, 20225.780.071.21%5.715.785.71
Dec 07, 20225.730.101.75%5.635.735.63
Dec 06, 20225.81-0.11-1.89%5.926.025.80
Dec 05, 20225.910.122.03%5.795.915.79
Dec 02, 20225.510.101.81%5.415.515.40
Dec 01, 20225.550.132.34%5.425.675.42
Nov 30, 20225.58-0.13-2.33%5.715.715.58
Nov 29, 20225.830.000.00%5.835.835.83
Nov 28, 20225.840.000.00%5.845.845.84
Nov 25, 20225.810.000.00%5.815.815.81
Nov 24, 20225.870.000.00%5.875.975.87
Nov 23, 20225.880.000.00%5.885.885.88
Nov 22, 20225.760.071.22%5.695.765.67
Nov 21, 20225.720.061.05%5.665.735.66
Nov 18, 20225.660.183.18%5.485.805.48
Nov 17, 20225.470.000.00%5.475.475.47
Nov 16, 20225.540.050.90%5.495.595.47
Nov 15, 20225.650.122.12%5.535.655.53
Nov 14, 20225.54-0.10-1.81%5.645.645.48
Nov 11, 20225.650.000.00%5.655.935.62
Nov 10, 20225.61-0.19-3.39%5.805.885.61
Nov 09, 20225.860.030.51%5.835.915.81
Nov 08, 20225.630.000.00%5.635.635.60
Nov 07, 20225.52-0.04-0.72%5.565.655.52
Nov 04, 20225.690.061.05%5.635.695.62
Nov 03, 20225.63-0.08-1.42%5.715.855.49
Nov 02, 20225.750.050.87%5.705.885.70
Nov 01, 20225.790.122.07%5.675.795.67
Oct 31, 20225.69-0.04-0.70%5.735.735.68
Oct 28, 20225.56-0.15-2.70%5.715.715.56
Oct 27, 20225.56-0.11-1.98%5.675.675.56
Oct 26, 20225.640.030.53%5.615.655.55
Oct 25, 20225.600.000.00%5.605.615.60
Oct 24, 20225.610.132.32%5.485.625.48
Oct 21, 20225.350.040.75%5.315.395.27
Oct 20, 20225.370.010.19%5.365.435.36
Oct 19, 20225.370.071.30%5.305.495.30
Oct 18, 20225.27-0.06-1.14%5.335.335.26
Oct 17, 20225.10-0.10-1.96%5.205.524.98
Oct 14, 20225.250.122.29%5.135.255.12
Oct 13, 20225.130.050.97%5.085.135.08
Oct 12, 20225.02-0.13-2.59%5.155.275.02
Oct 11, 20225.15-0.04-0.78%5.195.195.08
Oct 10, 20225.310.122.26%5.195.315.18
Oct 07, 20225.250.000.00%5.255.255.25
Oct 06, 20225.270.122.28%5.155.395.08
Oct 05, 20225.15-0.24-4.66%5.395.535.10
Oct 04, 20225.02-0.09-1.79%5.115.204.99
Oct 03, 20225.09-0.06-1.18%5.155.155.09
Sep 30, 20225.090.000.00%5.095.095.09
Sep 29, 20225.090.071.38%5.025.135.02
Sep 28, 20225.05-0.02-0.40%5.075.184.99
Sep 27, 20225.02-0.12-2.39%5.145.195.02
Sep 26, 20225.02-0.10-1.99%5.125.295.02
Sep 23, 20225.150.061.17%5.095.685.09
Sep 22, 20225.02-0.06-1.20%5.085.195.00
Sep 21, 20225.02-0.11-2.19%5.135.214.98
Sep 20, 20225.13-0.08-1.56%5.215.274.91
Sep 19, 20225.21-0.10-1.92%5.315.335.18
Sep 16, 20225.450.254.59%5.205.455.20
Sep 15, 20225.210.010.19%5.205.215.20
Sep 14, 20225.210.040.77%5.175.215.17
Sep 13, 20225.08-0.03-0.59%5.115.215.08
Sep 12, 20225.040.132.58%4.915.144.91
Sep 09, 20224.910.030.61%4.885.034.76
Sep 08, 20224.69-0.26-5.54%4.954.954.63
Sep 07, 20225.00-0.09-1.80%5.095.174.96
Sep 06, 20225.090.010.20%5.085.095.08
Sep 05, 20225.090.061.18%5.035.095.03
Sep 02, 20224.970.010.20%4.964.974.93
Sep 01, 20224.970.010.20%4.965.184.94
Aug 31, 20225.110.050.98%5.065.115.06
Aug 30, 20225.100.030.59%5.076.415.06
Aug 29, 20224.95-0.42-8.48%5.375.374.91
Aug 26, 20225.49-0.02-0.36%5.515.555.48
Aug 25, 20225.510.020.36%5.495.565.48
Aug 24, 20225.41-0.02-0.37%5.435.475.40
Aug 23, 20225.38-0.24-4.46%5.625.695.36
Aug 22, 20225.850.061.03%5.795.855.79
Aug 19, 20225.79-0.37-6.39%6.166.345.70
Aug 18, 20226.170.030.49%6.146.176.12
Aug 16, 20226.20-0.15-2.42%6.356.356.16
Aug 15, 20226.170.020.32%6.156.336.14
Aug 12, 20226.16-0.18-2.92%6.346.456.12
Aug 11, 20226.33-0.12-1.90%6.456.456.20
Aug 10, 20226.470.050.77%6.426.496.10
Aug 09, 20226.130.162.61%5.976.155.91
Aug 08, 20225.860.040.68%5.825.955.82
Aug 05, 20225.770.081.39%5.695.775.69
Aug 04, 20225.70-0.07-1.23%5.775.775.70
Aug 03, 20225.75-0.03-0.52%5.785.785.69
Aug 02, 20225.650.071.24%5.585.675.58
Jul 29, 20225.63-0.06-1.07%5.695.695.44
Jul 28, 20225.62-0.09-1.60%5.715.715.56
Jul 27, 20225.670.111.94%5.565.675.56
Jul 26, 20225.630.000.00%5.635.695.52
Jul 25, 20225.570.071.26%5.505.615.50
Jul 22, 20225.53-0.10-1.81%5.635.635.48
Jul 21, 20225.51-0.03-0.54%5.545.615.44
Jul 20, 20225.67-0.12-2.12%5.795.835.62
Jul 19, 20225.820.000.00%5.825.835.80
Jul 18, 20225.870.071.19%5.805.875.80
Jul 15, 20225.810.000.00%5.815.815.74
Jul 14, 20225.75-0.04-0.70%5.795.815.75
Jul 13, 20225.73-0.04-0.70%5.775.775.66
Jul 12, 20225.730.061.05%5.675.745.61
Jul 11, 20225.63-0.13-2.31%5.765.765.60
Jul 08, 20225.660.061.06%5.605.675.56
Jul 07, 20225.60-0.11-1.96%5.715.715.60
Jul 06, 20225.62-0.14-2.49%5.765.885.62
Jul 05, 20225.63-0.24-4.26%5.875.895.63
Jul 04, 20225.810.061.03%5.755.815.74
Jul 01, 20225.690.132.28%5.565.755.49
Jun 30, 20225.57-0.08-1.44%5.655.655.56
Jun 29, 20225.58-0.44-7.89%6.026.025.52
Jun 28, 20225.82-0.04-0.69%5.865.945.82
Jun 27, 20225.810.101.72%5.715.895.70
Jun 24, 20225.830.142.40%5.695.955.66
Jun 23, 20225.65-0.20-3.54%5.855.935.56
Jun 22, 20225.710.122.10%5.595.735.52
Jun 21, 20225.89-0.06-1.02%5.955.955.82
Jun 20, 20225.95-0.12-2.02%6.076.085.85
Jun 17, 20226.040.193.15%5.856.045.85
Jun 16, 20225.91-0.06-1.02%5.975.975.85
Jun 15, 20225.920.061.01%5.865.975.86
Jun 14, 20225.87-0.16-2.73%6.036.045.57
Jun 13, 20225.90-0.27-4.58%6.176.575.61
Jun 10, 20226.490.324.93%6.176.526.17
Jun 09, 20226.02-0.09-1.50%6.116.166.02
Jun 08, 20226.22-0.09-1.45%6.316.315.94
Jun 07, 20226.300.010.16%6.296.316.25
Jun 03, 20226.290.050.79%6.246.316.06
Jun 02, 20226.310.000.00%6.316.316.31
Jun 01, 20226.20-0.01-0.16%6.216.276.20
May 31, 20226.210.081.29%6.136.226.08
May 30, 20226.070.040.66%6.036.226.03
May 27, 20225.91-0.10-1.69%6.016.225.83
May 25, 20225.990.183.01%5.816.075.55
May 24, 20225.84-0.07-1.20%5.916.005.84
May 23, 20226.01-0.06-1.00%6.076.095.76
May 20, 20226.000.061.00%5.946.075.80
May 19, 20226.01-0.24-3.99%6.256.295.71
May 18, 20226.15-0.26-4.23%6.416.416.15
May 17, 20226.210.121.93%6.096.546.09
May 16, 20226.23-0.27-4.33%6.506.626.20
May 13, 20226.51-0.06-0.92%6.576.616.38
May 12, 20226.57-0.01-0.15%6.586.606.24
May 11, 20226.63-0.14-2.11%6.776.776.50
May 10, 20226.680.121.80%6.566.696.56
May 09, 20226.71-0.07-1.04%6.786.896.70
May 06, 20226.70-0.19-2.84%6.896.906.70
May 05, 20226.770.081.18%6.696.906.69
May 04, 20226.71-0.16-2.38%6.876.876.70
May 03, 20226.89-0.02-0.29%6.916.916.56
May 02, 20226.81-0.08-1.17%6.896.896.81
Apr 29, 20226.870.202.91%6.676.876.50
Apr 28, 20226.73-0.28-4.16%7.017.016.54
Apr 27, 20227.180.101.39%7.087.187.00
Apr 26, 20227.09-0.08-1.13%7.177.217.04
Apr 25, 20227.15-0.03-0.42%7.187.197.15
Apr 22, 20227.270.000.00%7.277.277.26
Apr 21, 20227.19-0.06-0.83%7.257.317.18
Apr 20, 20227.30-0.21-2.88%7.517.517.30
Apr 19, 20227.480.060.80%7.427.807.41
Apr 14, 20227.330.131.77%7.207.347.20
Apr 13, 20227.41-0.06-0.81%7.477.567.41
Apr 12, 20227.42-0.17-2.29%7.597.647.08
Apr 11, 20227.59-0.02-0.26%7.617.617.59
Apr 08, 20227.620.010.13%7.617.627.61
Apr 07, 20227.810.111.41%7.707.817.70
Apr 06, 20227.75-0.12-1.55%7.877.897.70
Apr 05, 20227.890.182.28%7.717.907.69
Apr 04, 20227.79-0.01-0.13%7.807.907.79
Apr 01, 20227.69-0.21-2.73%7.907.907.68
Mar 31, 20227.810.050.64%7.767.817.76
Mar 30, 20227.80-0.01-0.13%7.817.817.80
Mar 29, 20227.75-0.05-0.65%7.807.817.75
Mar 28, 20227.750.111.42%7.647.757.64
Mar 25, 20227.61-0.02-0.26%7.637.647.60
Mar 24, 20227.64-0.01-0.13%7.657.657.56
Mar 23, 20227.640.010.13%7.637.647.55
Mar 22, 20227.640.010.13%7.637.657.48
Mar 21, 20227.65-0.01-0.13%7.667.697.64
Mar 18, 20227.560.091.19%7.477.687.42
Mar 17, 20227.54-0.09-1.19%7.637.927.26
Mar 16, 20227.660.040.52%7.627.667.56
Mar 15, 20227.630.091.18%7.547.637.54
Mar 14, 20227.510.040.53%7.477.667.47
Mar 11, 20227.41-0.15-2.02%7.567.567.40
Mar 10, 20227.55-0.11-1.46%7.667.667.31
Mar 09, 20227.66-0.05-0.65%7.717.747.44
Mar 08, 20227.940.232.90%7.717.977.60
Mar 07, 20227.600.324.21%7.287.816.88
Mar 04, 20227.11-0.19-2.67%7.307.316.71
Mar 03, 20227.25-0.31-4.28%7.567.607.25
Mar 02, 20227.580.303.96%7.287.597.28
Mar 01, 20227.50-0.29-3.87%7.797.817.45
Feb 28, 20227.80-0.22-2.82%8.028.027.79
Feb 25, 20227.91-0.09-1.14%8.008.017.70
Feb 24, 20227.61-0.31-4.07%7.927.967.35
Feb 23, 20227.960.000.00%7.967.977.86
Feb 22, 20227.960.050.63%7.917.977.77
Feb 21, 20227.92-0.04-0.51%7.968.007.79
Feb 18, 20227.970.030.38%7.947.987.80
Feb 17, 20227.930.050.63%7.887.967.75
Feb 16, 20227.950.293.65%7.667.977.65
Feb 15, 20227.61-0.06-0.79%7.677.967.23
Feb 14, 20227.77-0.16-2.06%7.937.997.59
Feb 11, 20227.960.253.14%7.717.987.58
Feb 10, 20227.840.232.93%7.617.927.60
Feb 09, 20227.90-0.05-0.63%7.957.987.69
Feb 08, 20227.970.111.38%7.867.987.80
Feb 07, 20227.960.101.26%7.867.977.75
Feb 04, 20227.910.040.51%7.877.927.58
Feb 03, 20227.740.030.39%7.717.867.53
Feb 02, 20227.700.172.21%7.537.827.53
Feb 01, 20227.47-0.03-0.40%7.507.597.41
Jan 31, 20227.52-0.13-1.73%7.657.817.51
Jan 28, 20227.580.334.35%7.257.737.25
Jan 27, 20227.20-0.05-0.69%7.257.327.20
Jan 26, 20227.05-0.12-1.70%7.177.437.05
Jan 25, 20227.11-0.39-5.49%7.507.567.08
Jan 24, 20227.60-0.25-3.29%7.857.867.55
Jan 21, 20227.52-0.20-2.66%7.727.877.52
Jan 20, 20227.900.354.43%7.557.917.55
Jan 19, 20227.860.070.89%7.797.927.32
Jan 18, 20227.610.060.79%7.557.827.49
Jan 17, 20227.460.060.80%7.407.617.40
Jan 14, 20227.440.243.23%7.207.517.20
Jan 13, 20227.200.000.00%7.207.217.11
Jan 12, 20227.200.091.25%7.117.217.10
Jan 11, 20227.07-0.03-0.42%7.107.217.04
Jan 10, 20227.05-0.06-0.85%7.117.117.05
Jan 07, 20227.10-0.01-0.14%7.117.117.09
Jan 06, 20227.000.000.00%7.007.016.90
Jan 05, 20227.010.060.86%6.957.016.92
Jan 04, 20227.000.101.43%6.907.016.90
Jan 03, 20226.890.111.60%6.786.896.78
Dec 30, 20216.570.071.07%6.506.586.50
Dec 29, 20216.580.010.15%6.576.586.46
Dec 28, 20216.590.010.15%6.586.786.50
Dec 27, 20216.43-0.27-4.20%6.706.916.42
Dec 23, 20216.70-0.18-2.69%6.886.906.50
Dec 21, 20216.900.121.74%6.786.926.64
Dec 20, 20216.88-0.08-1.16%6.966.966.76
Dec 17, 20217.000.375.29%6.637.036.63
Dec 16, 20216.73-0.17-2.53%6.907.036.57
Dec 15, 20216.97-0.03-0.43%7.007.016.87
Dec 14, 20217.000.000.00%7.007.007.00
Dec 13, 20216.990.121.72%6.877.156.45
Dec 10, 20216.82-0.16-2.35%6.986.996.74
Dec 09, 20216.96-0.20-2.87%7.167.166.81
Dec 08, 20217.200.030.42%7.177.227.15
Dec 07, 20217.000.020.29%6.987.046.75
Dec 06, 20216.960.121.72%6.846.976.26
Dec 01, 20216.85-0.14-2.04%6.996.996.85
Nov 30, 20216.95-0.06-0.86%7.017.016.88
Nov 29, 20216.90-0.12-1.74%7.027.036.87
Nov 26, 20217.01-0.14-2.00%7.157.156.92
Nov 25, 20217.200.050.69%7.157.217.14
Nov 24, 20217.14-0.04-0.56%7.187.187.14
Nov 23, 20217.120.000.00%7.127.127.09
Nov 22, 20217.11-0.01-0.14%7.127.217.00
Nov 19, 20217.200.020.28%7.187.226.89
Nov 18, 20217.33-0.12-1.64%7.457.457.30
Nov 17, 20217.450.202.68%7.257.507.25
Nov 16, 20217.350.020.27%7.337.367.29
Nov 15, 20217.36-0.04-0.54%7.407.417.25
Nov 12, 20217.350.283.81%7.077.406.89
Nov 11, 20217.200.101.39%7.107.337.00
Nov 10, 20217.15-0.06-0.84%7.217.246.88
Nov 09, 20217.20-0.35-4.86%7.557.567.04
Nov 08, 20217.52-0.11-1.46%7.637.757.19
Nov 05, 20217.58-0.03-0.40%7.617.727.41
Nov 04, 20217.55-0.01-0.13%7.567.567.35
Nov 03, 20217.66-0.06-0.78%7.727.727.61
Nov 02, 20217.530.000.00%7.537.727.26
Nov 01, 20217.36-0.18-2.45%7.547.597.29
Oct 29, 20217.470.060.80%7.417.497.32
Oct 28, 20217.32-0.30-4.10%7.627.737.21
Oct 27, 20217.500.152.00%7.357.747.19
Oct 26, 20217.40-0.22-2.97%7.627.766.98
Oct 25, 20217.600.121.58%7.487.737.40
Oct 22, 20217.25-0.11-1.52%7.367.417.10
Oct 21, 20217.25-0.45-6.21%7.707.777.00
Oct 20, 20217.78-0.12-1.54%7.907.917.78
Oct 19, 20217.80-0.09-1.15%7.897.927.78
Oct 18, 20217.910.010.13%7.907.917.77
Oct 15, 20217.880.182.28%7.707.907.70
Oct 14, 20217.81-0.05-0.64%7.867.907.78
Oct 13, 20217.82-0.03-0.38%7.857.877.70
Oct 12, 20217.900.050.63%7.857.907.69
Oct 11, 20217.790.030.39%7.767.827.75
Oct 08, 20217.810.010.13%7.807.817.73
Oct 07, 20217.790.040.51%7.757.817.58
Oct 06, 20217.710.000.00%7.717.717.55
Oct 05, 20217.670.060.78%7.617.717.55
Oct 04, 20217.600.020.26%7.587.667.58
Oct 01, 20217.700.030.39%7.677.927.65
Sep 30, 20217.70-0.03-0.39%7.737.867.65
Sep 29, 20217.79-0.11-1.41%7.907.927.68
Sep 28, 20217.79-0.16-2.05%7.957.967.69
Sep 27, 20217.90-0.10-1.27%8.008.007.79
Sep 24, 20218.000.141.75%7.868.027.81
Sep 23, 20218.010.091.12%7.928.057.84
Sep 22, 20218.020.070.87%7.958.057.92
Sep 21, 20217.990.283.50%7.718.007.29
Sep 20, 20217.80-0.09-1.15%7.897.907.40
Sep 17, 20218.00-0.06-0.75%8.068.077.81
Sep 16, 20218.000.040.50%7.968.067.94
Sep 15, 20217.92-0.04-0.51%7.968.007.85
Sep 14, 20217.940.172.14%7.778.067.77
Sep 13, 20217.85-0.10-1.27%7.957.957.75
Sep 10, 20217.93-0.12-1.51%8.058.077.86
Sep 09, 20218.020.000.00%8.028.037.87
Sep 08, 20218.11-0.20-2.47%8.318.317.95
Sep 07, 20218.10-0.17-2.10%8.278.277.95
Sep 06, 20218.280.283.38%8.008.328.00
Sep 03, 20217.980.202.51%7.788.007.78
Sep 02, 20217.860.364.58%7.507.957.49
Sep 01, 20217.480.172.27%7.317.497.25
Aug 31, 20217.300.000.00%7.307.317.26
Aug 30, 20217.290.040.55%7.257.357.00
Aug 27, 20217.200.294.03%6.917.246.60
Aug 26, 20216.950.000.00%6.956.966.90