Jan 31, 20236.520.020.25%6.516.566.41
Jan 30, 20236.54-0.13-1.97%6.676.716.45
Jan 27, 20236.66-0.03-0.42%6.696.696.58
Jan 26, 20236.660.091.32%6.576.736.57
Jan 25, 20236.60-0.08-1.20%6.686.686.52
Jan 24, 20236.67-0.07-1.03%6.746.756.64
Jan 23, 20236.730.091.28%6.646.746.64
Jan 20, 20236.62-0.01-0.21%6.636.646.56
Jan 19, 20236.66-0.04-0.57%6.706.746.63
Jan 18, 20236.640.040.60%6.606.756.60
Jan 17, 20236.60-0.08-1.14%6.676.706.53
Jan 16, 20236.69-0.14-2.11%6.836.836.67
Jan 13, 20236.810.040.65%6.766.986.71
Jan 12, 20236.68-0.09-1.35%6.776.796.60
Jan 11, 20236.780.020.34%6.766.846.74
Jan 10, 20236.730.020.36%6.706.786.67
Jan 09, 20236.740.050.77%6.696.776.67
Jan 06, 20236.610.010.20%6.606.656.48
Jan 05, 20236.59-0.03-0.46%6.626.676.55
Jan 04, 20236.65-0.04-0.62%6.696.726.61
Jan 03, 20236.680.111.71%6.576.766.57
Jan 02, 20236.550.071.10%6.486.586.48
Dec 30, 20226.48-0.07-1.02%6.556.556.41
Dec 29, 20226.510.091.37%6.426.546.37
Dec 28, 20226.40-0.07-1.08%6.476.476.35
Dec 27, 20226.47-0.09-1.34%6.566.626.46
Dec 23, 20226.540.00-0.05%6.556.636.46
Dec 22, 20226.49-0.13-2.02%6.626.686.44
Dec 21, 20226.610.101.53%6.516.636.49
Dec 20, 20226.51-0.04-0.55%6.556.596.45
Dec 19, 20226.60-0.17-2.65%6.786.846.57
Dec 16, 20226.66-0.19-2.85%6.856.886.64
Dec 15, 20226.900.121.75%6.787.466.69
Dec 14, 20226.85-0.15-2.19%7.007.006.82
Dec 13, 20227.04-0.05-0.71%7.097.166.87
Dec 12, 20226.94-0.13-1.82%7.077.086.88
Dec 09, 20227.100.121.66%6.987.106.90
Dec 08, 20227.000.060.87%6.947.086.92
Dec 07, 20226.96-0.11-1.62%7.077.126.94
Dec 06, 20227.12-0.23-3.22%7.357.387.11
Dec 05, 20227.37-0.26-3.47%7.637.707.36
Dec 02, 20227.65-0.35-4.63%8.018.017.61
Dec 01, 20228.020.232.89%7.788.057.74
Nov 30, 20227.66-0.05-0.67%7.717.847.66
Nov 29, 20227.67-0.27-3.55%7.947.947.63
Nov 28, 20227.99-0.09-1.18%8.098.097.89
Nov 25, 20228.04-0.14-1.79%8.188.208.02
Nov 24, 20228.21-0.08-1.02%8.298.348.18
Nov 23, 20228.280.000.05%8.288.318.15
Nov 22, 20228.160.070.83%8.098.177.98
Nov 21, 20228.10-0.07-0.86%8.178.178.03
Nov 18, 20228.180.141.69%8.048.198.02
Nov 17, 20228.09-0.08-0.95%8.168.278.04
Nov 16, 20228.19-0.20-2.44%8.398.428.11
Nov 15, 20228.380.202.38%8.188.388.10
Nov 14, 20228.140.050.59%8.098.207.96
Nov 11, 20227.940.141.79%7.808.017.76
Nov 10, 20227.770.172.20%7.607.787.43
Nov 09, 20227.59-0.13-1.65%7.727.757.55
Nov 08, 20227.680.182.38%7.507.697.47
Nov 07, 20227.48-0.27-3.62%7.757.767.43
Nov 04, 20227.66-0.49-6.41%8.158.157.63
Nov 03, 20228.030.060.78%7.978.137.84
Nov 02, 20227.97-0.17-2.18%8.148.407.94
Nov 01, 20227.87-0.13-1.65%8.008.007.83
Oct 31, 20227.940.040.44%7.908.007.83
Oct 28, 20227.86-0.07-0.90%7.937.937.69
Oct 27, 20227.88-0.06-0.82%7.957.957.68
Oct 26, 20227.930.243.05%7.697.967.61
Oct 25, 20227.700.172.26%7.527.727.44
Oct 24, 20227.420.060.81%7.367.497.32
Oct 21, 20227.30-0.01-0.19%7.327.377.21
Oct 20, 20227.310.243.33%7.067.357.05
Oct 19, 20227.15-0.05-0.76%7.207.267.10
Oct 18, 20227.130.00-0.04%7.137.256.91
Oct 17, 20226.900.294.25%6.616.906.51
Oct 14, 20226.52-1.25-19.26%7.777.776.46
Oct 13, 20227.370.010.14%7.367.427.07
Oct 12, 20227.30-0.06-0.88%7.377.377.22
Oct 11, 20227.28-0.29-4.02%7.577.587.15
Oct 10, 20227.400.000.01%7.407.587.35
Oct 07, 20227.48-0.30-4.04%7.787.787.42
Oct 06, 20227.730.00-0.04%7.737.817.62
Oct 05, 20227.57-0.10-1.31%7.677.677.50
Oct 04, 20227.650.111.46%7.547.677.50
Oct 03, 20227.390.000.07%7.397.407.18
Sep 30, 20227.400.131.69%7.277.407.17
Sep 29, 20227.17-0.22-3.10%7.397.417.08
Sep 28, 20227.420.050.65%7.377.447.09
Sep 27, 20227.36-0.06-0.83%7.427.477.34
Sep 26, 20227.320.131.78%7.197.447.09
Sep 23, 20227.17-0.29-4.03%7.467.467.08
Sep 22, 20227.38-0.42-5.73%7.807.807.38
Sep 21, 20227.820.070.91%7.757.847.63
Sep 20, 20227.80-0.05-0.65%7.857.877.63
Sep 19, 20227.760.081.04%7.687.787.58
Sep 16, 20227.68-0.21-2.79%7.897.897.60
Sep 15, 20227.90-0.17-2.15%8.078.097.86
Sep 14, 20227.990.121.47%7.878.187.87
Sep 13, 20227.88-0.17-2.17%8.058.177.87
Sep 12, 20228.00-0.15-1.85%8.148.167.92
Sep 09, 20227.930.000.04%7.927.997.85
Sep 08, 20227.87-0.12-1.50%7.998.057.71
Sep 07, 20227.93-0.02-0.28%7.958.057.89
Sep 06, 20227.94-0.16-2.02%8.108.157.88
Sep 05, 20228.01-0.05-0.66%8.068.097.92
Sep 02, 20228.12-0.23-2.84%8.358.367.88
Sep 01, 20228.210.111.36%8.098.337.97
Aug 31, 20228.060.091.18%7.978.137.84
Aug 30, 20227.94-0.39-4.98%8.338.337.88
Aug 29, 20228.130.070.84%8.068.208.01
Aug 26, 20228.17-0.20-2.49%8.378.378.13
Aug 25, 20228.320.101.25%8.228.358.18
Aug 24, 20228.200.151.81%8.058.207.97
Aug 23, 20228.05-0.07-0.86%8.128.188.00
Aug 22, 20228.10-0.18-2.22%8.288.328.05
Aug 19, 20228.31-0.36-4.33%8.678.718.30
Aug 18, 20228.76-0.02-0.23%8.788.808.64
Aug 17, 20228.77-0.11-1.25%8.888.928.73
Aug 16, 20228.890.121.35%8.778.988.74
Aug 15, 20228.79-0.16-1.82%8.959.018.76
Aug 12, 20228.930.050.56%8.888.948.84
Aug 11, 20228.91-0.03-0.34%8.949.008.83
Aug 10, 20228.890.131.46%8.768.938.68
Aug 09, 20228.82-0.19-2.15%9.019.018.78
Aug 08, 20228.93-0.03-0.34%8.969.048.90
Aug 05, 20228.87-0.36-4.06%9.239.258.86
Aug 04, 20229.180.090.98%9.099.289.06
Aug 03, 20229.040.121.33%8.929.068.89
Aug 02, 20228.830.050.57%8.788.848.69
Aug 01, 20228.74-0.08-0.92%8.828.858.70
Jul 29, 20228.760.000.00%8.768.858.70
Jul 28, 20228.71-0.05-0.57%8.768.828.66
Jul 27, 20228.74-0.08-0.92%8.828.828.65
Jul 26, 20228.74-0.11-1.26%8.858.918.71
Jul 25, 20228.85-0.08-0.90%8.939.028.78
Jul 22, 20228.91-0.13-1.46%9.049.048.82
Jul 21, 20228.960.151.67%8.819.258.74
Jul 20, 20228.730.030.34%8.708.988.61
Jul 19, 20228.590.303.49%8.298.808.28
Jul 18, 20228.31-0.06-0.72%8.378.728.26
Jul 15, 20228.330.9711.64%7.368.507.35
Jul 14, 20227.40-0.02-0.27%7.427.607.27
Jul 13, 20227.46-0.10-1.34%7.567.667.38
Jul 12, 20227.530.070.93%7.467.557.31
Jul 11, 20227.500.101.33%7.407.657.30
Jul 08, 20227.430.040.54%7.397.537.28
Jul 07, 20227.280.162.20%7.127.327.12
Jul 06, 20227.020.172.42%6.857.116.83
Jul 05, 20226.79-0.21-3.09%7.007.086.72
Jul 04, 20226.96-0.10-1.44%7.067.116.76
Jul 01, 20227.070.040.57%7.037.176.92
Jun 30, 20227.05-0.07-0.99%7.127.126.92
Jun 29, 20227.08-0.13-1.84%7.217.276.92
Jun 28, 20227.19-0.11-1.53%7.307.377.19
Jun 27, 20227.35-0.10-1.36%7.457.507.31
Jun 24, 20227.340.141.91%7.207.417.16
Jun 23, 20227.250.101.38%7.157.327.12
Jun 22, 20227.260.162.20%7.107.306.97
Jun 21, 20227.190.172.36%7.027.286.99
Jun 20, 20226.970.091.29%6.886.996.88
Jun 17, 20226.950.040.58%6.917.036.84
Jun 16, 20226.87-0.54-7.86%7.417.426.85
Jun 15, 20227.32-0.23-3.14%7.557.577.25
Jun 14, 20227.49-0.08-1.07%7.577.667.46
Jun 13, 20227.54-0.17-2.25%7.717.757.47
Jun 10, 20227.76-0.27-3.48%8.038.187.75
Jun 09, 20228.040.020.25%8.028.297.92
Jun 08, 20228.04-0.03-0.37%8.078.227.98
Jun 07, 20228.04-0.09-1.12%8.138.197.91
Jun 06, 20228.150.151.84%8.008.217.98
Jun 03, 20228.030.010.12%8.028.127.97
Jun 02, 20228.000.212.62%7.798.027.77
Jun 01, 20227.85-0.03-0.38%7.887.967.73
May 31, 20227.760.081.03%7.687.927.61
May 30, 20227.630.233.01%7.407.757.40
May 27, 20227.420.243.23%7.187.467.18
May 26, 20227.170.000.00%7.177.176.98
May 25, 20227.080.010.14%7.077.146.76
May 24, 20227.00-1.06-15.14%8.068.116.98
May 23, 20228.12-0.35-4.31%8.478.568.05
May 20, 20228.420.101.19%8.328.598.30
May 19, 20228.290.141.69%8.158.307.95
May 18, 20228.16-0.04-0.49%8.208.338.11
May 17, 20228.210.030.37%8.188.318.11
May 16, 20228.150.202.45%7.958.177.94
May 13, 20228.010.162.00%7.858.067.81
May 12, 20227.810.283.59%7.537.857.45
May 11, 20227.650.202.61%7.457.797.34
May 10, 20227.33-0.26-3.55%7.597.597.32
May 09, 20227.41-0.38-5.13%7.798.017.40
May 06, 20227.860.101.27%7.767.977.67
May 05, 20227.84-0.40-5.10%8.248.277.81
May 04, 20228.09-0.04-0.49%8.138.288.06
May 03, 20228.250.253.03%8.008.308.00
May 02, 20228.09-0.13-1.61%8.228.398.01
Apr 29, 20228.320.232.76%8.098.388.08
Apr 28, 20228.020.141.75%7.888.147.88
Apr 27, 20227.850.091.15%7.767.887.60
Apr 26, 20227.69-0.06-0.78%7.757.947.69
Apr 25, 20227.680.020.26%7.667.777.48
Apr 22, 20227.800.050.64%7.757.927.61
Apr 21, 20227.770.263.35%7.517.887.48
Apr 20, 20227.500.050.67%7.457.507.25
Apr 19, 20227.28-0.07-0.96%7.357.467.27
Apr 14, 20227.350.040.54%7.317.497.11
Apr 13, 20227.19-0.51-7.09%7.707.797.07
Apr 12, 20227.720.040.52%7.687.797.63
Apr 11, 20227.75-0.16-2.06%7.917.987.72
Apr 08, 20227.98-0.29-3.63%8.278.327.96
Apr 07, 20228.14-0.37-4.55%8.518.518.14
Apr 06, 20228.39-0.40-4.77%8.798.888.30
Apr 05, 20228.71-0.04-0.46%8.758.998.66
Apr 04, 20228.740.232.63%8.518.758.39
Apr 01, 20228.39-0.17-2.03%8.568.598.35
Mar 31, 20228.46-0.36-4.26%8.828.828.46
Mar 30, 20228.66-0.08-0.92%8.749.178.28
Mar 29, 20228.690.434.95%8.268.738.25
Mar 28, 20228.210.121.46%8.098.258.02
Mar 25, 20228.02-0.01-0.12%8.038.257.96
Mar 24, 20228.020.232.87%7.798.037.71
Mar 23, 20227.70-0.13-1.69%7.837.837.60
Mar 22, 20227.700.010.13%7.697.907.66
Mar 21, 20227.66-0.13-1.70%7.797.867.55
Mar 18, 20227.820.111.41%7.717.947.49
Mar 17, 20227.680.081.04%7.607.717.50
Mar 16, 20227.540.293.85%7.257.597.25
Mar 15, 20227.200.000.00%7.207.247.01
Mar 14, 20227.180.070.97%7.117.317.08
Mar 11, 20227.080.081.13%7.007.286.99
Mar 10, 20227.00-0.11-1.57%7.117.196.95
Mar 09, 20227.010.131.85%6.887.066.88
Mar 08, 20226.760.294.29%6.476.836.43
Mar 07, 20226.490.020.31%6.476.686.33
Mar 04, 20226.74-0.48-7.12%7.227.236.74
Mar 03, 20227.18-0.26-3.62%7.447.517.16
Mar 02, 20227.350.233.13%7.127.407.04
Mar 01, 20227.15-0.38-5.31%7.537.577.10
Feb 28, 20227.410.020.27%7.397.457.18
Feb 25, 20227.340.283.81%7.067.367.05
Feb 24, 20227.04-0.13-1.85%7.177.176.84
Feb 23, 20227.25-0.12-1.66%7.377.537.23
Feb 22, 20227.340.172.32%7.177.467.06
Feb 21, 20227.27-0.06-0.83%7.337.447.18
Feb 18, 20227.35-0.23-3.13%7.587.637.32
Feb 17, 20227.50-0.33-4.40%7.837.917.41
Feb 16, 20227.72-0.07-0.91%7.797.967.63
Feb 15, 20227.750.030.39%7.727.847.62
Feb 14, 20227.620.324.20%7.307.677.17
Feb 11, 20227.41-0.03-0.40%7.447.597.39
Feb 10, 20227.62-0.18-2.36%7.807.937.55
Feb 09, 20227.760.344.38%7.427.857.42
Feb 08, 20227.440.000.00%7.447.527.23
Feb 07, 20227.460.567.51%6.907.546.77
Feb 04, 20226.88-0.47-6.83%7.357.416.73
Feb 03, 20228.16-0.41-5.02%8.578.578.06
Feb 02, 20228.43-0.04-0.47%8.478.558.35
Feb 01, 20228.41-0.13-1.55%8.548.658.30
Jan 31, 20228.440.030.36%8.418.588.38
Jan 28, 20228.32-0.13-1.56%8.458.468.18
Jan 27, 20228.460.030.35%8.438.518.33
Jan 26, 20228.590.070.81%8.528.628.46
Jan 25, 20228.46-0.04-0.47%8.508.668.38
Jan 24, 20228.46-0.54-6.38%9.009.008.41
Jan 21, 20229.02-0.07-0.78%9.099.238.87
Jan 20, 20229.190.020.22%9.179.219.02
Jan 19, 20229.150.040.44%9.119.229.04
Jan 18, 20229.170.010.11%9.169.228.89
Jan 17, 20229.170.080.87%9.099.209.04
Jan 14, 20229.100.121.32%8.989.208.91
Jan 13, 20229.10-0.13-1.43%9.239.269.04
Jan 12, 20229.210.202.17%9.019.368.99
Jan 11, 20228.990.000.00%8.999.058.87
Jan 10, 20228.88-0.34-3.83%9.229.248.78
Jan 07, 20229.150.030.33%9.129.319.06
Jan 06, 20229.060.121.32%8.949.118.89
Jan 05, 20229.070.040.44%9.039.128.87
Jan 04, 20229.06-0.03-0.33%9.099.219.01
Jan 03, 20229.03-0.14-1.55%9.179.218.98
Dec 31, 20219.120.121.32%9.009.178.96
Dec 30, 20218.920.000.00%8.928.998.91
Dec 29, 20218.950.000.00%8.959.038.90
Dec 28, 20218.960.000.00%8.969.008.91
Dec 27, 20218.970.060.67%8.919.038.87
Dec 24, 20218.920.060.67%8.868.968.80
Dec 23, 20218.87-0.04-0.45%8.918.948.59
Dec 22, 20218.880.050.56%8.838.908.79
Dec 21, 20218.790.020.23%8.778.948.56
Dec 20, 20218.27-0.22-2.66%8.498.568.17
Dec 17, 20218.700.030.34%8.678.758.61
Dec 16, 20218.740.040.46%8.708.868.53
Dec 15, 20218.570.263.03%8.318.678.31
Dec 14, 20218.28-0.35-4.23%8.638.668.22
Dec 13, 20218.570.414.78%8.168.838.12
Dec 10, 20218.060.040.50%8.028.258.01
Dec 09, 20218.110.131.60%7.988.307.95
Dec 08, 20218.00-0.03-0.37%8.038.357.82
Dec 07, 20218.070.303.72%7.778.657.74
Dec 06, 20217.64-0.04-0.52%7.687.737.55
Dec 03, 20217.60-0.20-2.63%7.807.877.48
Dec 02, 20217.79-0.31-3.98%8.108.197.78
Dec 01, 20218.230.536.44%7.708.337.60
Nov 30, 20217.630.172.23%7.467.837.42
Nov 29, 20217.50-0.04-0.53%7.547.687.46
Nov 26, 20217.52-0.03-0.40%7.557.707.38
Nov 25, 20217.70-0.13-1.69%7.837.837.62
Nov 24, 20217.80-0.37-4.74%8.178.177.78
Nov 23, 20218.020.070.87%7.958.197.83
Nov 22, 20218.06-0.15-1.86%8.218.297.90
Nov 19, 20218.250.091.09%8.168.488.05
Nov 18, 20218.170.354.28%7.828.187.57
Nov 17, 20217.890.698.75%7.208.407.20
Nov 16, 20217.25-0.11-1.52%7.367.437.24
Nov 15, 20217.330.131.77%7.207.367.18
Nov 12, 20217.250.050.69%7.207.297.12
Nov 11, 20217.09-0.11-1.55%7.207.257.08
Nov 10, 20217.250.010.14%7.247.317.15
Nov 09, 20217.240.030.41%7.217.377.16
Nov 08, 20217.19-0.26-3.62%7.457.497.18
Nov 05, 20217.450.030.40%7.427.547.39
Nov 04, 20217.49-0.06-0.80%7.557.587.46
Nov 03, 20217.500.030.40%7.477.507.40
Nov 02, 20217.450.070.94%7.387.547.36
Nov 01, 20217.430.030.40%7.407.567.36
Oct 29, 20217.45-0.06-0.81%7.517.597.38
Oct 28, 20217.49-0.01-0.13%7.507.597.41
Oct 27, 20217.440.030.40%7.417.507.36
Oct 26, 20217.370.010.14%7.367.457.33
Oct 25, 20217.35-0.22-2.99%7.577.637.34
Oct 22, 20217.58-0.14-1.85%7.727.797.57
Oct 21, 20217.660.162.09%7.507.687.47
Oct 20, 20217.460.334.42%7.137.497.11
Oct 19, 20217.160.060.84%7.107.197.00
Oct 18, 20217.120.081.12%7.047.186.93
Oct 15, 20217.010.354.99%6.667.036.66
Oct 14, 20216.670.649.60%6.036.745.95
Oct 13, 20216.44-0.05-0.78%6.496.546.39
Oct 12, 20216.530.152.30%6.386.556.31
Oct 11, 20216.440.132.02%6.316.456.08
Oct 08, 20216.36-0.28-4.40%6.646.646.35
Oct 07, 20216.660.030.45%6.636.706.54
Oct 06, 20216.60-0.15-2.27%6.756.766.53
Oct 05, 20216.760.081.18%6.686.776.65
Oct 04, 20216.71-0.11-1.64%6.826.916.68
Oct 01, 20216.880.142.03%6.746.906.66
Sep 30, 20216.88-0.13-1.89%7.017.016.82
Sep 29, 20216.930.081.15%6.857.016.84
Sep 28, 20216.88-0.18-2.62%7.067.076.86
Sep 27, 20217.08-0.08-1.13%7.167.207.02
Sep 24, 20217.120.131.83%6.997.196.93
Sep 23, 20217.020.111.57%6.917.106.80
Sep 22, 20216.82-0.02-0.29%6.846.906.82
Sep 21, 20216.82-0.13-1.91%6.957.026.81
Sep 20, 20216.980.040.57%6.947.036.80
Sep 17, 20217.01-0.12-1.71%7.137.227.00
Sep 16, 20217.160.162.23%7.007.196.99
Sep 15, 20217.01-0.14-2.00%7.157.176.99
Sep 14, 20217.18-0.06-0.84%7.247.307.14
Sep 13, 20217.18-0.27-3.76%7.457.517.13
Sep 10, 20217.430.324.31%7.117.556.99
Sep 09, 20217.080.131.84%6.957.086.91
Sep 08, 20217.01-0.27-3.85%7.287.346.99
Sep 07, 20217.300.273.70%7.037.327.02
Sep 06, 20217.120.456.32%6.677.226.61
Sep 03, 20216.64-0.06-0.90%6.706.716.57