Mar 24, 202370.200.100.14%70.1074.3070.10
Mar 23, 202370.300.000.00%70.3074.2069.80
Mar 22, 202370.20-3.90-5.56%74.1074.7070.10
Mar 21, 202369.90-3.60-5.15%73.5073.5069.90
Mar 20, 202370.100.400.57%69.7070.1069.70
Mar 17, 202370.900.200.28%70.7070.9070.70
Mar 16, 202370.800.100.14%70.7070.8070.70
Mar 15, 202371.300.200.28%71.1071.3069.80
Mar 14, 202371.10-0.20-0.28%71.3071.3069.30
Mar 13, 202371.30-2.60-3.65%73.9073.9070.90
Mar 10, 202371.201.902.67%69.3071.3069.30
Mar 09, 202370.900.100.14%70.8071.2069.50
Mar 08, 202371.300.500.70%70.8071.3070.80
Mar 07, 202371.100.000.00%71.1071.2071.10
Mar 06, 202371.300.000.00%71.3071.3070.70
Mar 03, 202370.80-0.20-0.28%71.0071.0070.80
Mar 02, 202370.800.901.27%69.9071.1069.90
Mar 01, 202369.80-0.10-0.14%69.9074.3069.70
Feb 28, 202369.801.702.44%68.1071.2067.40
Feb 27, 202370.301.802.56%68.5070.3068.50
Feb 24, 202370.100.400.57%69.7070.1069.70
Feb 23, 202370.200.400.57%69.8073.9069.70
Feb 22, 202369.80-4.10-5.87%73.9073.9069.70
Feb 21, 202369.801.802.58%68.0070.2068.00
Feb 20, 202369.70-0.40-0.57%70.1070.1069.70
Feb 17, 202369.70-4.40-6.31%74.1074.1069.70
Feb 16, 202370.200.300.43%69.9073.9067.60
Feb 15, 202369.901.802.58%68.1070.2068.10
Feb 14, 202369.90-3.90-5.58%73.8074.2067.20
Feb 13, 202370.100.200.29%69.9073.1069.80
Feb 10, 202369.80-0.10-0.14%69.9074.1067.90
Feb 09, 202369.70-0.10-0.14%69.8074.7069.70
Feb 08, 202369.80-4.30-6.16%74.1074.1069.80
Feb 07, 202369.80-0.50-0.72%70.3070.3069.80
Feb 06, 202370.200.400.57%69.8075.2069.80
Feb 03, 202370.301.201.71%69.1070.3066.90
Feb 02, 202370.100.400.57%69.7070.3069.10
Feb 01, 202370.100.801.14%69.3070.3069.30
Jan 31, 202369.700.901.29%68.8070.3064.80
Jan 30, 202369.70-0.60-0.86%70.3074.1069.70
Jan 27, 202370.10-1.20-1.71%71.3071.3067.10
Jan 26, 202370.80-0.40-0.56%71.2075.3068.40
Jan 25, 202375.300.100.13%75.2075.3074.30
Jan 24, 202374.700.300.40%74.4079.7074.40
Jan 23, 202373.700.700.95%73.0074.2071.00
Jan 20, 202374.900.100.13%74.8074.9074.80
Jan 19, 202374.900.100.13%74.8077.9074.70
Jan 18, 202374.90-2.90-3.87%77.8077.8074.80
Jan 17, 202375.30-0.60-0.80%75.9075.9075.30
Jan 16, 202374.700.000.00%74.7079.8070.40
Jan 13, 202374.900.200.27%74.7075.3074.70
Jan 12, 202375.100.300.40%74.8078.9074.80
Jan 11, 202375.200.400.53%74.8075.2074.70
Jan 10, 202375.300.600.80%74.7075.3074.70
Jan 09, 202374.800.000.00%74.8074.8074.80
Jan 06, 202375.300.000.00%75.3075.3074.90
Jan 05, 202374.80-0.10-0.13%74.9074.9074.80
Jan 04, 202374.902.303.07%72.6074.9072.50
Jan 03, 202375.100.400.53%74.7075.1074.70
Dec 29, 202275.203.905.19%71.3075.3071.30
Dec 28, 202275.20-3.50-4.65%78.7078.7074.80
Dec 23, 202277.400.000.00%77.4077.4077.40
Dec 22, 202274.80-0.30-0.40%75.1075.1074.80
Dec 21, 202275.10-0.10-0.13%75.2075.2075.10
Dec 20, 202274.90-2.70-3.60%77.6077.6074.20
Dec 19, 202275.900.100.13%75.8075.9075.80
Dec 16, 202275.900.100.13%75.8076.3075.80
Dec 15, 202275.902.703.56%73.2075.9072.90
Dec 14, 202272.700.000.00%72.7072.7072.70
Dec 12, 202272.201.301.80%70.9072.2067.30
Dec 09, 202269.803.004.30%66.8069.8066.80
Dec 08, 202268.800.000.00%68.8068.8068.80
Dec 06, 202268.600.000.00%68.6068.6068.60
Dec 05, 202265.600.701.07%64.9069.3064.90
Dec 02, 202269.902.603.72%67.3069.9065.30
Dec 01, 202270.002.603.71%67.4070.0067.40
Nov 30, 202270.30-1.40-1.99%71.7071.7070.30
Nov 29, 202270.20-6.10-8.69%76.3076.3069.70
Nov 28, 202280.403.604.48%76.8080.4076.80
Nov 23, 202279.70-1.10-1.38%80.8080.8076.90
Nov 22, 202277.800.000.00%77.8077.8077.80