Jan 27, 20230.89-0.01-1.04%0.900.960.87
Jan 26, 20230.88-0.06-7.35%0.950.950.88
Jan 25, 20230.86-0.11-13.31%0.970.970.86
Jan 24, 20230.970.033.18%0.940.970.91
Jan 23, 20230.900.1213.38%0.780.960.78
Jan 20, 20230.760.000.60%0.760.760.73
Jan 19, 20230.72-0.02-3.06%0.750.750.72
Jan 18, 20230.730.011.32%0.720.770.72
Jan 17, 20230.740.022.77%0.720.750.72
Jan 13, 20230.69-0.06-8.69%0.750.750.69
Jan 12, 20230.720.011.34%0.710.750.71
Jan 11, 20230.67-0.07-10.00%0.740.740.67
Jan 10, 20230.750.1012.81%0.650.750.65
Jan 09, 20230.650.046.84%0.610.650.61
Jan 06, 20230.59-0.01-1.76%0.600.600.56
Jan 05, 20230.590.024.15%0.570.590.54
Jan 04, 20230.57-0.01-1.40%0.580.580.52
Jan 03, 20230.540.059.94%0.480.540.48
Dec 30, 20220.460.00-0.11%0.460.460.44
Dec 29, 20220.460.048.78%0.420.460.41
Dec 28, 20220.400.011.23%0.400.420.40
Dec 27, 20220.40-0.02-3.92%0.420.420.40
Dec 23, 20220.420.024.81%0.400.420.40
Dec 22, 20220.40-0.04-10.81%0.440.440.40
Dec 21, 20220.41-0.06-13.88%0.470.480.41
Dec 20, 20220.47-0.06-12.65%0.530.530.47
Dec 19, 20220.53-0.01-1.72%0.540.540.53
Dec 16, 20220.55-0.01-2.04%0.560.570.53
Dec 15, 20220.580.022.59%0.560.580.56
Dec 14, 20220.58-0.01-1.77%0.590.590.56
Dec 13, 20220.610.00-0.03%0.610.610.61
Dec 12, 20220.61-0.02-2.51%0.630.630.60
Dec 09, 20220.600.011.52%0.590.600.59
Dec 08, 20220.59-0.01-2.52%0.600.600.59
Dec 07, 20220.61-0.06-10.09%0.670.670.61
Dec 06, 20220.67-0.02-3.03%0.690.690.67
Dec 05, 20220.700.000.54%0.700.700.70
Dec 02, 20220.720.00-0.67%0.730.730.70
Dec 01, 20220.720.000.07%0.720.720.72
Nov 30, 20220.72-0.01-1.36%0.730.730.72
Nov 29, 20220.740.011.34%0.730.740.73
Nov 28, 20220.730.000.67%0.730.740.72
Nov 25, 20220.720.022.14%0.700.720.70
Nov 23, 20220.71-0.01-1.85%0.720.730.67
Nov 22, 20220.72-0.01-0.97%0.730.730.67
Nov 21, 20220.710.012.04%0.700.720.69
Nov 18, 20220.700.00-0.34%0.700.740.70
Nov 17, 20220.68-0.04-6.45%0.720.720.66
Nov 16, 20220.68-0.03-4.38%0.710.710.65
Nov 15, 20220.66-0.03-5.00%0.690.710.63
Nov 14, 20220.61-0.04-6.27%0.650.700.59
Nov 11, 20220.64-0.04-6.16%0.680.680.58
Nov 10, 20220.64-0.06-9.96%0.710.710.63
Nov 09, 20220.66-0.04-6.69%0.710.710.64
Nov 08, 20220.74-0.01-1.36%0.750.820.74
Nov 07, 20220.740.00-0.31%0.740.750.73
Nov 04, 20220.74-0.03-4.36%0.770.780.71
Nov 03, 20220.77-0.02-2.58%0.790.800.77
Nov 02, 20220.77-0.01-1.38%0.780.790.76
Nov 01, 20220.780.000.57%0.770.790.75
Oct 31, 20220.77-0.07-9.46%0.840.850.76
Oct 28, 20220.77-0.02-1.97%0.790.840.74
Oct 27, 20220.750.00-0.13%0.750.750.74
Oct 26, 20220.750.034.02%0.720.810.72
Oct 25, 20220.72-0.09-12.37%0.810.810.72
Oct 24, 20220.74-0.21-28.07%0.950.990.73
Oct 21, 20220.950.00-0.21%0.951.000.95
Oct 20, 20220.95-0.03-2.64%0.981.000.90
Oct 19, 20220.95-0.04-4.45%0.991.060.93
Oct 18, 20220.98-0.02-2.33%1.001.060.98
Oct 17, 20220.97-0.08-8.38%1.051.080.95
Oct 14, 20220.99-0.10-9.67%1.091.090.99
Oct 13, 20221.040.010.96%1.031.050.90
Oct 12, 20221.020.000.00%1.021.110.98
Oct 11, 20221.02-0.07-6.97%1.091.111.02
Oct 10, 20221.05-0.08-7.35%1.131.141.05
Oct 07, 20221.08-0.05-4.63%1.131.191.08
Oct 06, 20221.14-0.12-10.53%1.261.261.14
Oct 05, 20221.160.076.03%1.091.221.09
Oct 04, 20221.050.010.61%1.041.101.04
Oct 03, 20221.04-0.01-0.52%1.051.101.03
Sep 30, 20221.00-0.06-6.32%1.061.070.97
Sep 29, 20221.06-0.01-1.02%1.071.081.06
Sep 28, 20221.090.054.56%1.041.161.04
Sep 27, 20221.05-0.05-4.58%1.101.151.05
Sep 26, 20221.04-0.08-7.69%1.121.121.04
Sep 23, 20221.06-0.11-10.38%1.171.211.06
Sep 22, 20221.12-0.01-0.89%1.131.221.10
Sep 21, 20221.15-0.13-11.30%1.281.281.12
Sep 20, 20221.21-0.10-8.26%1.311.401.21
Sep 19, 20221.30-0.10-7.69%1.401.411.29
Sep 16, 20221.34-0.06-4.48%1.401.491.31
Sep 15, 20221.38-0.01-0.72%1.391.471.36
Sep 14, 20221.38-0.06-4.35%1.441.481.37
Sep 13, 20221.40-0.08-5.71%1.481.531.39
Sep 12, 20221.43-0.07-4.90%1.501.501.40
Sep 09, 20221.430.032.10%1.401.501.40
Sep 08, 20221.39-0.11-7.91%1.501.511.30
Sep 07, 20221.40-0.07-5.00%1.471.511.40
Sep 06, 20221.43-0.03-2.10%1.461.461.39
Sep 02, 20221.43-0.05-3.50%1.481.521.40
Sep 01, 20221.47-0.02-1.36%1.491.511.44
Aug 31, 20221.47-0.04-2.72%1.511.511.44
Aug 30, 20221.45-0.09-6.21%1.541.541.41
Aug 29, 20221.46-0.06-4.11%1.521.651.44
Aug 26, 20221.500.010.67%1.491.591.47
Aug 25, 20221.48-0.07-4.73%1.551.621.48
Aug 24, 20221.52-0.04-2.63%1.561.561.48
Aug 23, 20221.47-0.01-0.68%1.481.601.45
Aug 22, 20221.49-0.04-2.68%1.531.561.47
Aug 19, 20221.52-0.09-5.92%1.611.611.51
Aug 18, 20221.56-0.06-3.85%1.621.671.54
Aug 17, 20221.56-0.03-1.72%1.591.651.53
Aug 16, 20221.54-0.05-3.04%1.591.611.53
Aug 15, 20221.520.031.86%1.491.591.47
Aug 12, 20221.48-0.02-1.17%1.501.501.43
Aug 11, 20221.42-0.08-5.30%1.501.501.40
Aug 10, 20221.44-0.01-0.78%1.451.511.37
Aug 09, 20221.40-0.05-3.89%1.461.511.40
Aug 08, 20221.43-0.08-5.46%1.511.561.41
Aug 05, 20221.45-0.06-4.25%1.511.541.39
Aug 04, 20221.57-0.30-18.96%1.871.871.55
Aug 03, 20221.490.085.21%1.411.601.41
Aug 02, 20221.42-0.02-1.10%1.441.461.41
Aug 01, 20221.39-0.06-4.49%1.451.521.37
Jul 29, 20221.47-0.02-1.22%1.491.531.43
Jul 28, 20221.44-0.02-1.43%1.461.511.43
Jul 27, 20221.470.032.06%1.441.511.38
Jul 26, 20221.42-0.11-8.05%1.541.551.39
Jul 25, 20221.53-0.07-4.54%1.601.601.47
Jul 22, 20221.55-0.09-5.74%1.641.711.53
Jul 21, 20221.60-0.29-18.25%1.891.891.55
Jul 20, 20221.750.073.83%1.681.891.67
Jul 19, 20221.64-0.12-7.08%1.751.761.63
Jul 18, 20221.67-0.13-7.74%1.801.801.65
Jul 15, 20221.63-0.01-0.67%1.641.661.54
Jul 14, 20222.33-0.08-3.48%2.412.472.28
Jul 13, 20222.40-0.01-0.42%2.412.422.24
Jul 12, 20222.32-0.13-5.73%2.462.462.25
Jul 11, 20222.42-0.09-3.63%2.512.522.29
Jul 08, 20222.370.00-0.21%2.382.392.28
Jul 07, 20222.300.00-0.04%2.302.312.20
Jul 06, 20222.21-0.10-4.34%2.312.312.20
Jul 05, 20222.23-0.18-7.93%2.412.462.16
Jul 01, 20222.300.2410.43%2.062.422.03
Jun 30, 20222.090.021.15%2.072.221.95
Jun 29, 20222.060.010.39%2.062.222.00
Jun 28, 20222.04-0.03-1.32%2.062.111.98
Jun 27, 20221.97-0.09-4.37%2.062.171.93
Jun 24, 20221.94-0.01-0.57%1.952.081.90
Jun 23, 20221.93-0.02-1.14%1.951.951.92
Jun 22, 20221.91-0.17-8.84%2.082.081.90
Jun 21, 20221.92-0.08-3.96%2.002.081.92
Jun 17, 20222.01-0.01-0.35%2.012.061.93
Jun 16, 20221.98-0.22-11.17%2.202.201.85
Jun 15, 20222.03-0.05-2.61%2.092.132.00
Jun 14, 20222.00-0.08-3.95%2.082.131.96
Jun 13, 20222.04-0.07-3.29%2.102.181.98
Jun 10, 20222.10-0.23-10.76%2.332.332.10
Jun 09, 20222.240.052.05%2.202.362.10
Jun 08, 20222.12-0.02-0.99%2.142.202.10
Jun 07, 20222.11-0.02-1.04%2.132.252.06
Jun 06, 20222.14-0.16-7.56%2.312.312.12
Jun 03, 20222.15-0.16-7.52%2.322.322.11
Jun 02, 20222.19-0.13-5.93%2.322.322.09
Jun 01, 20222.20-0.06-2.54%2.262.322.07
May 31, 20222.23-0.07-3.31%2.312.312.15
May 27, 20222.19-0.04-1.73%2.232.232.18
May 26, 20222.21-0.10-4.62%2.312.332.17
May 25, 20222.250.104.48%2.152.322.10
May 24, 20222.13-0.15-7.22%2.292.292.13
May 23, 20222.20-0.17-7.58%2.372.372.19
May 20, 20222.28-0.02-0.92%2.302.422.20
May 19, 20222.30-0.01-0.35%2.312.432.28
May 18, 20222.27-0.12-5.19%2.392.402.26
May 17, 20222.30-0.11-4.60%2.412.492.23
May 16, 20222.310.010.43%2.302.422.20
May 13, 20222.290.083.66%2.212.332.14
May 12, 20222.07-0.14-6.72%2.212.262.00
May 11, 20222.19-0.22-10.09%2.412.422.16
May 10, 20222.38-0.13-5.63%2.512.522.24
May 09, 20222.26-0.25-11.20%2.512.522.21
May 06, 20222.51-0.09-3.79%2.602.722.41
May 05, 20222.580.031.08%2.562.712.48
May 04, 20222.57-0.04-1.52%2.612.812.48
May 03, 20222.42-0.09-3.63%2.512.512.38
May 02, 20222.45-0.06-2.41%2.512.512.37
Apr 29, 20222.39-0.08-3.14%2.472.512.36
Apr 28, 20222.510.093.71%2.412.592.35
Apr 27, 20222.40-0.11-4.58%2.512.512.38
Apr 26, 20222.37-0.19-8.23%2.562.572.37
Apr 25, 20222.48-0.04-1.41%2.512.612.38
Apr 22, 20222.44-0.06-2.50%2.502.562.40
Apr 21, 20222.52-0.19-7.58%2.712.782.48
Apr 20, 20222.580.00-0.19%2.592.662.52
Apr 19, 20222.500.062.20%2.452.682.43
Apr 18, 20222.41-0.19-7.67%2.602.722.40
Apr 14, 20222.60-0.24-9.26%2.842.842.55
Apr 13, 20222.670.062.28%2.612.712.53
Apr 12, 20222.540.030.98%2.522.712.50
Apr 11, 20222.44-0.28-11.43%2.722.722.44
Apr 08, 20222.600.00-0.04%2.602.682.46
Apr 07, 20222.55-0.19-7.45%2.742.752.51
Apr 06, 20222.61-0.21-8.14%2.822.822.60
Apr 05, 20222.83-0.03-1.02%2.863.022.83
Apr 04, 20222.920.010.48%2.913.092.87
Apr 01, 20222.90-0.11-3.83%3.013.012.86
Mar 31, 20222.97-0.47-15.92%3.443.442.81
Mar 30, 20223.18-0.23-7.30%3.413.423.13
Mar 29, 20223.25-0.36-11.17%3.613.613.25
Mar 28, 20223.47-0.04-1.04%3.513.523.23
Mar 25, 20223.520.123.35%3.403.623.40
Mar 24, 20223.520.072.05%3.453.933.31
Mar 23, 20223.420.010.32%3.413.523.08
Mar 22, 20223.41-0.45-13.04%3.864.023.28
Mar 21, 20223.84-0.16-4.29%4.014.423.50
Mar 18, 20223.990.389.47%3.614.093.16
Mar 17, 20223.490.9326.58%2.563.922.50
Mar 16, 20222.550.052.08%2.502.552.41
Mar 15, 20222.440.031.11%2.412.502.23
Mar 14, 20222.36-0.21-8.84%2.572.572.30
Mar 11, 20222.38-0.18-7.40%2.562.562.33
Mar 10, 20222.50-0.04-1.64%2.542.612.41
Mar 09, 20222.530.020.87%2.502.562.50
Mar 08, 20222.460.000.08%2.452.512.29
Mar 07, 20222.44-0.11-4.54%2.552.632.44
Mar 04, 20222.48-0.14-5.55%2.622.712.42
Mar 03, 20222.61-0.09-3.45%2.702.702.51
Mar 02, 20222.630.072.58%2.562.752.46
Mar 01, 20222.48-0.01-0.32%2.492.602.42
Feb 28, 20222.47-0.03-1.34%2.502.592.40
Feb 25, 20222.42-0.14-5.75%2.562.572.31
Feb 24, 20222.480.177.01%2.312.522.23
Feb 23, 20222.36-0.19-8.21%2.562.572.35
Feb 22, 20222.50-0.07-2.64%2.562.562.35
Feb 18, 20222.55-0.12-4.66%2.672.752.40
Feb 17, 20222.63-0.18-6.73%2.812.842.53
Feb 16, 20222.800.062.10%2.742.912.67
Feb 15, 20222.690.145.06%2.552.812.54
Feb 14, 20222.48-0.23-9.29%2.712.752.38
Feb 11, 20222.62-0.19-7.19%2.802.892.60
Feb 10, 20222.77-0.03-1.23%2.802.912.67
Feb 09, 20222.860.165.74%2.693.022.61
Feb 08, 20222.75-0.32-11.75%3.073.192.55
Feb 07, 20222.850.3411.87%2.512.902.42
Feb 04, 20222.37-0.04-1.64%2.412.492.29
Feb 03, 20222.33-0.14-5.88%2.472.512.33
Feb 02, 20222.42-0.16-6.75%2.582.682.37
Feb 01, 20222.60-0.01-0.27%2.612.662.48
Jan 31, 20222.580.020.74%2.562.592.42
Jan 28, 20222.34-0.01-0.60%2.352.472.24
Jan 27, 20222.38-0.21-8.61%2.582.652.31
Jan 26, 20222.50-0.29-11.79%2.802.802.46
Jan 25, 20222.610.197.13%2.422.622.33
Jan 24, 20222.40-0.01-0.46%2.412.432.15
Jan 21, 20222.51-0.13-5.35%2.642.642.50
Jan 20, 20222.58-0.02-0.85%2.602.712.56
Jan 19, 20222.61-0.14-5.24%2.752.762.53
Jan 18, 20222.64-0.06-2.42%2.712.762.62
Jan 14, 20222.640.041.36%2.602.712.56
Jan 13, 20222.65-0.15-5.54%2.802.822.58
Jan 12, 20222.79-0.10-3.55%2.892.892.76
Jan 11, 20222.850.000.04%2.852.912.76
Jan 10, 20222.75-0.16-5.67%2.912.922.65
Jan 07, 20222.78-0.05-1.76%2.832.922.69
Jan 06, 20222.76-0.06-2.21%2.822.922.71
Jan 05, 20222.80-0.20-7.24%3.013.022.72
Jan 04, 20223.00-0.10-3.43%3.103.112.91
Jan 03, 20222.980.082.65%2.903.112.84
Dec 31, 20212.75-0.10-3.49%2.852.912.62
Dec 30, 20212.85-0.06-2.07%2.903.012.80
Dec 29, 20212.81-0.30-10.59%3.113.112.80
Dec 28, 20213.00-0.21-6.86%3.213.212.95
Dec 27, 20213.10-0.22-6.96%3.323.363.10
Dec 23, 20213.320.030.90%3.293.353.21
Dec 22, 20213.29-0.13-3.92%3.423.423.24
Dec 21, 20213.250.123.69%3.133.323.11
Dec 20, 20213.13-0.03-0.83%3.153.213.10
Dec 17, 20213.15-0.04-1.11%3.183.203.00
Dec 16, 20213.00-0.21-7.08%3.213.212.95
Dec 15, 20213.10-0.04-1.32%3.153.222.93
Dec 14, 20213.13-0.26-8.42%3.403.412.97
Dec 13, 20213.15-0.25-8.02%3.413.413.03
Dec 10, 20213.30-0.21-6.20%3.513.523.26
Dec 09, 20213.44-0.06-1.83%3.503.623.41
Dec 08, 20213.550.144.02%3.413.663.25
Dec 07, 20213.350.102.93%3.253.433.25
Dec 06, 20213.220.061.83%3.163.312.93
Dec 03, 20213.10-0.26-8.38%3.363.383.01
Dec 02, 20213.25-0.11-3.38%3.363.433.15
Dec 01, 20213.430.00-0.03%3.433.603.35
Nov 30, 20213.44-0.08-2.47%3.523.683.30
Nov 29, 20213.50-0.13-3.59%3.633.633.41
Nov 26, 20213.41-0.10-2.96%3.513.713.40
Nov 24, 20213.600.092.53%3.513.713.40
Nov 23, 20213.37-0.23-6.88%3.603.633.32
Nov 22, 20213.46-0.17-5.00%3.633.653.43
Nov 19, 20213.60-0.22-6.02%3.823.833.60
Nov 18, 20213.70-0.22-5.97%3.923.993.69
Nov 17, 20213.940.246.02%3.704.123.67
Nov 16, 20213.83-0.07-1.83%3.904.023.66
Nov 15, 20213.87-0.13-3.38%4.004.033.85
Nov 12, 20213.91-0.09-2.25%4.004.123.89
Nov 11, 20214.00-0.06-1.55%4.074.123.91
Nov 10, 20213.98-0.14-3.47%4.114.183.95
Nov 09, 20214.11-0.08-1.87%4.194.194.08
Nov 08, 20214.15-0.15-3.68%4.314.314.06
Nov 05, 20214.22-0.19-4.48%4.414.414.15
Nov 04, 20214.30-0.10-2.32%4.404.574.30
Nov 03, 20214.35-0.16-3.65%4.514.544.22
Nov 02, 20214.44-0.06-1.42%4.504.524.31
Nov 01, 20214.370.061.33%4.314.504.22
Oct 29, 20214.17-0.20-4.68%4.364.424.15
Oct 28, 20214.380.071.55%4.314.424.20
Oct 27, 20214.380.184.02%4.204.624.18
Oct 26, 20214.20-0.01-0.21%4.214.214.07
Oct 25, 20214.120.082.02%4.044.274.04
Oct 22, 20214.06-0.21-5.05%4.274.473.85
Oct 21, 20214.27-0.26-6.04%4.534.634.27
Oct 20, 20214.38-0.16-3.63%4.544.574.34
Oct 19, 20214.480.000.02%4.484.634.33
Oct 18, 20214.37-0.09-1.99%4.454.624.33
Oct 15, 20214.35-0.16-3.56%4.514.634.35
Oct 14, 20214.37-0.12-2.79%4.494.624.35
Oct 13, 20214.40-0.01-0.14%4.414.514.35
Oct 12, 20214.440.092.12%4.354.464.25
Oct 11, 20214.24-0.03-0.73%4.274.364.13
Oct 08, 20214.23-0.18-4.37%4.424.464.15
Oct 07, 20214.280.061.42%4.224.414.21
Oct 06, 20214.23-0.09-2.03%4.324.414.12
Oct 05, 20214.21-0.14-3.32%4.354.454.21
Oct 04, 20214.48-0.08-1.72%4.554.654.29
Oct 01, 20214.56-0.14-2.98%4.704.704.50
Sep 30, 20214.590.00-0.09%4.604.834.50
Sep 29, 20214.56-0.25-5.46%4.814.824.52
Sep 28, 20214.64-0.27-5.84%4.914.914.64
Sep 27, 20214.950.050.95%4.905.004.79
Sep 24, 20214.950.051.01%4.905.124.82
Sep 23, 20214.890.020.31%4.884.934.71
Sep 22, 20214.800.091.90%4.714.814.62
Sep 21, 20214.69-0.02-0.41%4.714.724.55
Sep 20, 20214.49-0.22-4.90%4.714.834.45
Sep 17, 20214.81-0.11-2.27%4.924.924.60
Sep 16, 20214.78-0.12-2.57%4.914.934.61
Sep 15, 20214.81-0.05-0.96%4.865.024.79
Sep 14, 20214.88-0.13-2.62%5.015.214.88
Sep 13, 20214.92-0.09-1.91%5.015.024.76
Sep 10, 20215.120.316.09%4.815.634.78
Sep 09, 20214.800.030.56%4.774.954.71
Sep 08, 20214.82-0.09-1.78%4.914.924.75
Sep 07, 20214.83-0.10-2.15%4.935.134.83
Sep 03, 20215.07-0.04-0.83%5.115.284.97
Sep 02, 20215.160.275.30%4.885.314.88
Sep 01, 20214.86-0.03-0.53%4.894.914.83
Aug 31, 20214.810.010.21%4.805.024.79
Aug 30, 20214.90-0.11-2.27%5.015.104.80
Aug 27, 20214.920.153.01%4.775.244.77
Aug 26, 20214.81-0.13-2.70%4.945.024.68
Aug 25, 20214.900.204.16%4.705.034.70
Aug 24, 20214.750.143.03%4.614.964.53
Aug 23, 20214.540.040.82%4.504.724.50
Aug 20, 20214.450.040.92%4.414.624.33
Aug 19, 20214.32-0.22-5.14%4.544.704.31
Aug 18, 20214.490.091.94%4.404.624.33
Aug 17, 20214.33-0.17-3.95%4.504.744.30