Mar 31, 202346.10-0.20-0.43%46.3046.3044.70
Mar 30, 202346.40-0.30-0.65%46.7047.1046.40
Mar 29, 202346.30-2.40-5.18%48.7048.7046.30
Mar 28, 202346.90-0.60-1.28%47.5047.5046.90
Mar 27, 202347.600.400.84%47.2047.6047.20
Mar 22, 202347.70-1.90-3.98%49.6049.6046.90
Mar 21, 202348.300.000.00%48.3048.3048.30
Mar 20, 202348.00-0.10-0.21%48.1048.3047.20
Mar 17, 202347.400.200.42%47.2047.4046.80
Mar 16, 202347.30-0.90-1.90%48.2048.2046.70
Mar 15, 202346.10-1.70-3.69%47.8048.2045.30
Mar 14, 202347.900.000.00%47.9048.3046.30
Mar 13, 202347.40-0.90-1.90%48.3048.4046.90
Mar 10, 202348.30-0.20-0.41%48.5048.5048.30
Mar 09, 202348.10-0.60-1.25%48.7048.7048.10
Mar 08, 202347.70-1.40-2.94%49.1049.3047.70
Mar 07, 202348.80-0.40-0.82%49.2050.2048.80
Mar 06, 202348.80-0.70-1.43%49.5050.0048.70
Mar 03, 202349.40-0.50-1.01%49.9049.9049.40
Mar 02, 202349.100.000.00%49.1049.1049.10
Mar 01, 202349.400.701.42%48.7049.4048.70
Feb 27, 202348.80-0.30-0.61%49.1049.1048.40
Feb 24, 202349.100.000.00%49.1049.1049.10
Feb 23, 202348.600.000.00%48.6048.6048.20
Feb 21, 202348.90-1.30-2.66%50.2050.2048.50
Feb 20, 202350.00-0.30-0.60%50.3050.3049.50
Feb 17, 202350.30-0.20-0.40%50.5050.5050.00
Feb 16, 202350.30-0.60-1.19%50.9050.9049.20
Feb 15, 202349.70-1.10-2.21%50.8050.9049.70
Feb 14, 202350.500.000.00%50.5050.5050.50
Feb 13, 202349.90-0.20-0.40%50.1050.3049.90
Feb 10, 202349.10-1.60-3.26%50.7051.2049.10
Feb 09, 202350.80-1.00-1.97%51.8052.0050.80
Feb 08, 202351.500.500.97%51.0051.8049.80
Feb 07, 202350.300.100.20%50.2051.2050.20
Feb 06, 202350.200.400.80%49.8050.3049.30
Feb 03, 202350.10-0.10-0.20%50.2050.2048.40
Feb 02, 202349.401.302.63%48.1049.7048.10
Feb 01, 202347.80-0.50-1.05%48.3048.3047.80
Jan 31, 202349.701.402.82%48.3049.7047.50
Jan 30, 202348.10-0.60-1.25%48.7049.1048.10
Jan 27, 202348.800.000.00%48.8048.8048.80
Jan 26, 202348.200.100.21%48.1049.9048.10
Jan 25, 202348.900.300.61%48.6048.9047.80
Jan 24, 202348.500.501.03%48.0048.5048.00
Jan 23, 202348.10-1.10-2.29%49.2049.2048.10
Jan 20, 202348.30-0.40-0.83%48.7048.7048.10
Jan 19, 202349.701.503.02%48.2049.7048.20
Jan 18, 202348.901.703.48%47.2049.1047.20
Jan 17, 202347.00-1.20-2.55%48.2049.1045.80
Jan 16, 202348.30-1.90-3.93%50.2050.2048.30
Jan 13, 202349.30-0.90-1.83%50.2050.9049.30
Jan 12, 202348.500.901.86%47.6050.0047.20
Jan 11, 202347.800.701.46%47.1048.3044.80
Jan 10, 202345.600.601.32%45.0045.8045.00
Jan 09, 202345.700.701.53%45.0045.8044.70
Jan 06, 202346.801.603.42%45.2046.8044.80
Jan 05, 202347.900.501.04%47.4048.2045.90
Jan 04, 202346.20-0.10-0.22%46.3046.3045.70
Jan 03, 202346.90-0.10-0.21%47.0047.3046.90
Dec 30, 202244.80-0.50-1.12%45.3045.3043.10
Dec 29, 202247.600.400.84%47.2049.0046.70
Dec 28, 202247.80-1.00-2.09%48.8049.2047.30
Dec 23, 202248.800.501.02%48.3049.1048.30
Dec 22, 202248.30-1.60-3.31%49.9050.2047.80
Dec 21, 202254.101.402.59%52.7054.1051.80
Dec 20, 202254.304.007.37%50.3055.1050.30
Dec 19, 202251.001.202.35%49.8051.8049.80
Dec 16, 202248.10-4.00-8.32%52.1052.7047.80
Dec 15, 202248.80-0.90-1.84%49.7051.1048.80
Dec 14, 202248.20-1.00-2.07%49.2050.2048.20
Dec 13, 202248.000.200.42%47.8051.5047.10
Dec 12, 202247.200.000.00%47.2047.2047.20
Dec 09, 202247.10-0.70-1.49%47.8047.8047.10
Dec 08, 202246.60-1.80-3.86%48.4048.4045.80
Dec 07, 202245.70-1.70-3.72%47.4048.0045.70
Dec 06, 202249.20-3.00-6.10%52.2052.9048.70
Dec 05, 202250.901.603.14%49.3051.3048.60
Dec 02, 202246.301.503.24%44.8048.3043.60
Dec 01, 202242.20-2.00-4.74%44.2045.0041.80
Nov 30, 202244.903.608.02%41.3044.9040.60
Nov 29, 202240.70-2.10-5.16%42.8042.8040.50
Nov 28, 202239.60-0.10-0.25%39.7040.1039.20
Nov 25, 202239.70-0.40-1.01%40.1040.3038.80
Nov 23, 202240.000.000.00%40.0040.3038.70
Nov 22, 202239.70-0.60-1.51%40.3040.3039.30
Nov 21, 202237.80-2.30-6.08%40.1040.1037.80
Nov 18, 202240.200.000.00%40.2040.2039.90
Nov 17, 202240.200.000.00%40.2040.2040.20
Nov 16, 202240.100.000.00%40.1040.1040.10
Nov 15, 202240.00-0.10-0.25%40.1041.1040.00
Nov 14, 202240.00-0.20-0.50%40.2041.3038.10
Nov 11, 202240.10-0.10-0.25%40.2041.2040.00
Nov 10, 202240.100.000.00%40.1040.1040.00
Nov 09, 202240.100.100.25%40.0040.1040.00
Nov 08, 202238.80-1.20-3.09%40.0040.1038.70
Nov 07, 202239.600.000.00%39.6039.6039.60
Nov 04, 202240.100.000.00%40.1041.0039.90
Nov 03, 202240.100.100.25%40.0040.1039.50
Nov 02, 202240.100.701.75%39.4040.1039.30
Nov 01, 202239.10-1.10-2.81%40.2041.2039.00
Oct 31, 202239.100.000.00%39.1039.1038.00
Oct 28, 202239.00-0.30-0.77%39.3039.3038.00
Oct 27, 202239.000.000.00%39.0039.0039.00
Oct 26, 202240.100.000.00%40.1040.1040.10
Oct 25, 202240.200.000.00%40.2040.2040.20
Oct 24, 202240.100.100.25%40.0040.1040.00
Oct 21, 202240.100.000.00%40.1040.1040.10
Oct 20, 202240.100.000.00%40.1041.2040.00
Oct 19, 202239.90-1.50-3.76%41.4041.4038.90
Oct 18, 202242.10-0.20-0.48%42.3042.3041.70
Oct 17, 202241.301.202.91%40.1042.3040.10
Oct 14, 202242.300.000.00%42.3042.3041.40
Oct 13, 202242.20-0.10-0.24%42.3042.3042.20
Oct 12, 202242.400.100.24%42.3042.4041.90
Oct 11, 202241.70-0.10-0.24%41.8041.8041.00
Oct 10, 202242.00-1.50-3.57%43.5043.5041.20
Oct 07, 202243.00-1.00-2.33%44.0044.0042.40
Oct 06, 202244.200.902.04%43.3045.2042.80
Oct 05, 202243.10-2.40-5.57%45.5048.6041.10
Oct 04, 202241.101.002.43%40.1042.2040.00
Oct 03, 202239.30-0.90-2.29%40.2040.2039.10
Sep 30, 202240.300.200.50%40.1040.3040.10
Sep 29, 202240.300.000.00%40.3040.3040.30
Sep 28, 202238.50-3.70-9.61%42.2042.2038.00
Sep 27, 202241.20-3.90-9.47%45.1045.1040.80
Sep 26, 202245.200.000.00%45.2045.3045.20
Sep 23, 202245.30-0.80-1.77%46.1046.1045.10
Sep 22, 202246.000.100.22%45.9046.2045.90
Sep 21, 202246.200.100.22%46.1046.2046.10
Sep 20, 202245.10-1.00-2.22%46.1046.1045.00
Sep 16, 202246.00-1.00-2.17%47.0047.0046.00
Sep 15, 202245.70-1.50-3.28%47.2047.2045.70
Sep 14, 202247.80-2.40-5.02%50.2050.2047.70
Sep 13, 202249.50-0.70-1.41%50.2050.2049.40
Sep 12, 202250.300.200.40%50.1050.3050.10
Sep 09, 202250.302.304.57%48.0050.3048.00
Sep 08, 202250.300.100.20%50.2050.3047.20
Sep 07, 202249.200.000.00%49.2049.2049.20
Sep 06, 202248.70-0.50-1.03%49.2049.2048.70
Sep 05, 202248.500.501.03%48.0048.9048.00
Sep 02, 202248.100.400.83%47.7048.1047.30
Sep 01, 202248.00-0.10-0.21%48.1048.2046.00
Aug 31, 202247.903.908.14%44.0047.9044.00
Aug 30, 202242.60-1.53-3.59%44.1344.1842.60
Aug 26, 202243.490.390.90%43.1044.0642.51
Aug 25, 202243.020.030.07%42.9943.0442.76
Aug 24, 202243.080.100.23%42.9843.0942.97
Aug 23, 202242.83-1.34-3.13%44.1744.1741.41
Aug 22, 202243.74-1.42-3.25%45.1645.1843.62
Aug 19, 202244.70-1.35-3.02%46.0546.2644.52
Aug 18, 202244.08-1.62-3.68%45.7046.1543.97
Aug 17, 202245.23-0.34-0.75%45.5745.5745.08
Aug 16, 202245.021.112.47%43.9148.1843.62
Aug 15, 202243.18-0.82-1.90%44.0044.0443.08
Aug 12, 202243.580.070.16%43.5143.6243.40
Aug 11, 202243.160.010.02%43.1545.3242.53
Aug 10, 202242.692.686.28%40.0145.7739.88
Aug 09, 202240.070.200.50%39.8740.0839.84
Aug 08, 202239.94-0.14-0.35%40.0840.0939.71
Aug 05, 202240.050.070.17%39.9840.0539.93
Aug 04, 202239.64-0.32-0.81%39.9640.0839.64
Aug 03, 202240.020.040.10%39.9840.0239.76
Aug 02, 202240.02-0.10-0.25%40.1240.6439.95
Aug 01, 202239.18-1.79-4.57%40.9741.1738.32
Jul 29, 202240.080.120.30%39.9640.0839.86
Jul 28, 202240.090.080.20%40.0140.0939.43
Jul 27, 202240.010.030.07%39.9841.1039.98
Jul 26, 202239.98-0.16-0.40%40.1440.1539.98
Jul 25, 202240.04-0.01-0.02%40.0540.0540.04
Jul 22, 202239.12-1.10-2.81%40.2240.2539.12
Jul 21, 202240.180.070.17%40.1140.2240.05
Jul 19, 202239.00-0.08-0.21%39.0839.1138.88
Jul 18, 202239.06-2.03-5.20%41.0941.0939.03
Jul 15, 202240.85-0.27-0.66%41.1241.2940.71
Jul 14, 202240.13-0.44-1.10%40.5740.6239.89
Jul 13, 202239.72-0.46-1.16%40.1841.2839.11
Jul 12, 202240.17-1.08-2.69%41.2541.2540.15
Jul 11, 202241.150.431.04%40.7241.1940.08
Jul 08, 202240.14-0.01-0.02%40.1540.1540.13
Jul 07, 202240.190.010.02%40.1840.1940.15
Jul 06, 202240.04-0.92-2.30%40.9641.1740.01
Jul 05, 202240.380.130.32%40.2541.1539.29
Jul 04, 202239.03-2.02-5.18%41.0541.0539.03
Jul 01, 202240.100.120.30%39.9840.1039.90
Jun 30, 202240.08-2.15-5.36%42.2342.7938.82
Jun 29, 202241.96-3.26-7.77%45.2245.3441.93
Jun 28, 202247.300.060.13%47.2447.3147.24
Jun 24, 202245.04-1.98-4.40%47.0247.2244.52
Jun 23, 202247.382.354.96%45.0347.3844.53
Jun 22, 202248.230.831.72%47.4049.2647.40
Jun 21, 202247.78-0.30-0.63%48.0848.0847.43
Jun 20, 202250.07-0.07-0.14%50.1450.1950.06
Jun 17, 202249.38-0.14-0.28%49.5250.2949.17
Jun 16, 202251.092.244.38%48.8551.3247.11
Jun 15, 202248.09-0.86-1.79%48.9549.0447.55
Jun 14, 202251.241.953.81%49.2951.2648.64
Jun 13, 202249.04-1.48-3.02%50.5250.9749.04
Jun 10, 202251.34-0.59-1.15%51.9351.9350.17
Jun 09, 202251.52-2.48-4.81%54.0054.2751.52
Jun 08, 202254.17-0.92-1.70%55.0955.1152.66
Jun 07, 202253.72-1.29-2.40%55.0155.2453.72
Jun 06, 202255.360.260.47%55.1055.3655.10
Jun 01, 202255.271.061.92%54.2155.3653.08
May 31, 202255.380.310.56%55.0755.3852.72
May 30, 202255.362.424.37%52.9455.3652.94
May 27, 202253.08-0.06-0.11%53.1455.2752.88
May 26, 202254.380.260.48%54.1254.3853.05
May 25, 202254.190.250.46%53.9454.1953.94
May 24, 202254.14-1.58-2.92%55.7256.4654.06
May 23, 202254.66-0.42-0.77%55.0856.4154.66
May 20, 202254.231.092.01%53.1454.2953.14
May 19, 202253.85-2.30-4.27%56.1556.1552.30
May 18, 202253.15-0.73-1.37%53.8854.2352.08
May 17, 202253.10-0.92-1.73%54.0254.0552.22
May 13, 202252.53-1.52-2.89%54.0554.2452.07
May 12, 202252.68-3.19-6.06%55.8756.1452.66
May 11, 202256.432.604.61%53.8356.4353.80
May 10, 202256.410.470.83%55.9456.4453.93
May 09, 202255.14-0.16-0.29%55.3055.3853.62
May 06, 202254.85-0.95-1.73%55.8055.9552.06
May 05, 202258.340.420.72%57.9258.3455.84
May 04, 202258.320.580.99%57.7458.3655.94
May 03, 202258.050.040.07%58.0158.2756.09
Apr 29, 202258.190.250.43%57.9458.4056.47
Apr 28, 202257.08-1.31-2.30%58.3958.5257.08
Apr 27, 202258.26-0.06-0.10%58.3258.6056.68
Apr 26, 202258.600.230.39%58.3758.6456.16
Apr 25, 202257.54-0.07-0.12%57.6157.6155.34
Apr 22, 202257.800.240.42%57.5657.8055.15
Apr 21, 202257.490.691.20%56.8057.4955.53
Apr 20, 202255.06-2.14-3.89%57.2057.6954.64
Apr 19, 202257.540.230.40%57.3157.5756.65
Apr 14, 202256.050.200.36%55.8557.3455.85
Apr 13, 202256.081.011.80%55.0757.4155.03
Apr 12, 202254.65-0.98-1.79%55.6355.7154.44
Apr 11, 202256.33-0.61-1.08%56.9457.4155.91
Apr 08, 202255.940.230.41%55.7155.9755.02
Apr 07, 202256.27-1.11-1.97%57.3857.6154.49
Apr 06, 202256.010.410.73%55.6056.2755.57
Apr 05, 202255.74-1.69-3.03%57.4357.6655.43
Apr 04, 202254.87-2.40-4.37%57.2757.2754.83
Apr 01, 202257.700.050.09%57.6557.8054.87
Mar 31, 202257.24-0.03-0.05%57.2757.2755.29
Mar 30, 202257.82-1.70-2.94%59.5260.2454.08
Mar 29, 202258.230.230.39%58.0058.2957.55
Mar 28, 202257.29-0.85-1.48%58.1458.1757.06
Mar 25, 202259.19-2.95-4.98%62.1462.1457.88
Mar 24, 202260.180.160.27%60.0260.1958.65
Mar 23, 202259.94-2.15-3.59%62.0962.3459.94
Mar 22, 202262.300.000.00%62.3062.3062.30
Mar 21, 202259.10-2.92-4.94%62.0262.3859.05
Mar 18, 202260.090.130.22%59.9660.1658.87
Mar 17, 202259.67-0.85-1.42%60.5260.5859.45
Mar 16, 202261.163.205.23%57.9664.2557.53
Mar 15, 202258.23-0.84-1.44%59.0759.1155.22
Mar 14, 202257.65-2.17-3.76%59.8259.8257.65
Mar 11, 202259.74-0.50-0.84%60.2460.4855.22
Mar 10, 202256.43-3.42-6.06%59.8560.3856.43
Mar 09, 202259.03-0.13-0.22%59.1659.2557.49
Mar 08, 202256.70-2.99-5.27%59.6959.6956.05
Mar 07, 202258.74-1.31-2.23%60.0560.2258.09
Mar 04, 202260.180.240.40%59.9460.1958.44
Mar 03, 202259.13-1.94-3.28%61.0761.0758.26
Mar 02, 202261.22-1.90-3.10%63.1263.1559.27
Mar 01, 202260.14-2.88-4.79%63.0263.0259.28
Feb 28, 202261.09-1.73-2.83%62.8263.2960.05
Feb 25, 202262.10-0.93-1.50%63.0363.0560.82
Feb 24, 202263.240.410.65%62.8363.3460.06
Feb 23, 202263.100.000.00%63.1063.1062.44
Feb 22, 202262.27-0.08-0.13%62.3563.1460.82
Feb 21, 202263.650.170.27%63.4863.7063.22
Feb 18, 202263.62-0.84-1.32%64.4664.7763.62
Feb 17, 202264.890.330.51%64.5664.9864.02
Feb 16, 202263.03-0.24-0.38%63.2763.4862.82
Feb 15, 202264.96-0.05-0.08%65.0165.0164.08
Feb 14, 202263.11-2.11-3.34%65.2265.2261.89
Feb 11, 202262.430.380.61%62.0565.8960.85
Feb 10, 202260.91-0.82-1.35%61.7362.1159.90
Feb 09, 202260.10-1.04-1.73%61.1461.1458.83
Feb 08, 202261.06-4.06-6.65%65.1265.1259.77
Feb 07, 202261.65-2.30-3.73%63.9564.0561.22
Feb 04, 202263.18-1.84-2.91%65.0265.1462.08
Feb 03, 202263.29-1.54-2.43%64.8365.0762.86
Feb 02, 202263.10-1.73-2.74%64.8365.0362.87
Feb 01, 202265.251.141.75%64.1165.2562.62
Jan 31, 202265.181.001.53%64.1865.2363.43
Jan 28, 202265.400.190.29%65.2165.4562.41
Jan 27, 202264.19-0.97-1.51%65.1665.1661.64
Jan 26, 202263.750.020.03%63.7363.7562.86
Jan 25, 202265.270.180.28%65.0965.2762.31
Jan 24, 202262.06-1.90-3.06%63.9663.9661.82
Jan 21, 202263.51-0.64-1.01%64.1564.1862.22
Jan 20, 202263.850.130.20%63.7263.8563.31
Jan 19, 202265.32-0.60-0.92%65.9265.9562.95
Jan 18, 202262.82-3.19-5.08%66.0166.0162.82
Jan 17, 202266.01-0.62-0.94%66.6366.6364.90
Jan 14, 202265.21-0.57-0.87%65.7865.8263.91
Jan 13, 202265.060.120.18%64.9466.6064.51
Jan 12, 202263.08-0.15-0.24%63.2365.1262.85
Jan 11, 202265.18-2.79-4.28%67.9767.9764.08
Jan 10, 202266.26-0.24-0.36%66.5067.8063.88
Jan 07, 202267.850.030.04%67.8267.8566.52
Jan 06, 202268.010.340.50%67.6768.0565.43
Jan 05, 202267.810.010.01%67.8068.0566.71
Jan 04, 202266.68-1.15-1.72%67.8368.0465.42
Dec 31, 202167.65-0.02-0.03%67.6767.6765.03
Dec 30, 202168.09-0.01-0.01%68.1068.1065.91
Dec 29, 202166.121.301.97%64.8268.1464.82
Dec 24, 202168.07-0.02-0.03%68.0968.0965.03
Dec 23, 202167.74-0.04-0.06%67.7868.1864.82
Dec 22, 202169.990.851.21%69.1470.1667.07
Dec 21, 202168.07-0.43-0.63%68.5068.7467.85
Dec 20, 202168.75-0.08-0.12%68.8369.1566.88
Dec 17, 202168.591.522.22%67.0769.1767.07
Dec 16, 202167.29-1.15-1.71%68.4468.4466.42
Dec 15, 202168.802.723.95%66.0868.9264.85
Dec 14, 202168.09-1.03-1.51%69.1269.1266.22
Dec 13, 202168.27-1.74-2.55%70.0170.0766.53
Dec 10, 202168.74-0.93-1.35%69.6769.9967.65
Dec 09, 202167.08-0.04-0.06%67.1267.1267.06
Dec 08, 202165.870.020.03%65.8565.8765.82
Dec 07, 202166.48-0.10-0.15%66.5866.8266.42
Dec 06, 202164.91-0.03-0.05%64.9465.1764.23
Dec 03, 202164.96-0.29-0.45%65.2566.7964.19
Dec 02, 202163.871.642.57%62.2365.4662.02
Dec 01, 202164.083.134.88%60.9566.7160.65
Nov 30, 202160.74-3.35-5.52%64.0964.2160.09
Nov 29, 202163.180.260.41%62.9263.2160.82
Nov 26, 202163.360.240.38%63.1263.3658.22
Nov 25, 202163.24-0.05-0.08%63.2963.2961.72
Nov 24, 202161.25-3.87-6.32%65.1265.2461.23
Nov 23, 202163.100.320.51%62.7865.3262.02
Nov 22, 202163.240.030.05%63.2165.4163.02
Nov 19, 202163.52-1.84-2.90%65.3665.3663.31
Nov 18, 202163.10-2.20-3.49%65.3065.3063.06
Nov 17, 202163.43-1.72-2.71%65.1565.1562.57
Nov 16, 202164.18-1.01-1.57%65.1965.2761.71
Nov 15, 202162.08-0.93-1.50%63.0163.0261.85
Nov 12, 202163.23-1.94-3.07%65.1765.1763.00
Nov 11, 202163.090.040.06%63.0563.2260.64
Nov 10, 202163.20-2.00-3.16%65.2065.2061.90
Nov 09, 202162.951.792.84%61.1665.3660.14
Nov 08, 202162.83-2.38-3.79%65.2165.2461.51
Nov 05, 202165.33-0.91-1.39%66.2466.2963.01
Nov 04, 202165.340.390.60%64.9568.1961.85
Nov 03, 202165.16-2.18-3.35%67.3467.3464.30
Nov 02, 202165.17-0.36-0.55%65.5365.5364.08
Nov 01, 202165.15-0.53-0.81%65.6874.7664.29
Oct 29, 202164.740.000.00%64.7464.9764.74
Oct 28, 202164.65-1.84-2.85%66.4967.1464.62
Oct 27, 202163.97-1.03-1.61%65.0065.3061.84
Oct 26, 202165.171.742.67%63.4365.1763.22
Oct 25, 202165.05-1.13-1.74%66.1866.1863.06
Oct 22, 202165.65-2.42-3.69%68.0769.4664.87
Oct 21, 202168.380.150.22%68.2368.3865.75
Oct 20, 202166.180.080.12%66.1066.2465.08
Oct 15, 202166.94-3.21-4.80%70.1570.1565.43
Oct 14, 202166.08-0.93-1.41%67.0167.0163.22
Oct 13, 202166.02-1.19-1.80%67.2167.2164.48
Oct 12, 202164.95-2.19-3.37%67.1467.1464.51
Oct 11, 202164.85-0.86-1.33%65.7165.9564.42
Oct 08, 202164.27-2.71-4.22%66.9867.3263.84
Oct 07, 202164.670.160.25%64.5165.1163.82
Oct 06, 202163.89-1.27-1.99%65.1665.9862.22