Feb 01, 20230.320.025.36%0.300.320.30
Jan 31, 20230.310.00-0.45%0.310.310.30
Jan 30, 20230.30-0.01-1.94%0.310.330.30
Jan 27, 20230.310.000.10%0.310.310.30
Jan 26, 20230.30-0.01-2.24%0.310.320.30
Jan 25, 20230.31-0.01-2.21%0.320.330.31
Jan 24, 20230.310.038.24%0.280.310.28
Jan 23, 20230.280.00-1.32%0.280.290.28
Jan 20, 20230.280.000.53%0.280.290.28
Jan 19, 20230.28-0.01-3.01%0.290.290.28
Jan 18, 20230.290.00-0.03%0.290.290.29
Jan 17, 20230.290.00-1.54%0.290.290.28
Jan 16, 20230.290.00-1.03%0.290.290.28
Jan 13, 20230.290.001.22%0.280.290.28
Jan 12, 20230.29-0.01-2.22%0.290.290.28
Jan 11, 20230.290.027.31%0.270.290.27
Jan 10, 20230.280.00-0.25%0.280.280.27
Jan 09, 20230.270.012.98%0.260.280.26
Jan 06, 20230.260.012.65%0.250.260.25
Jan 05, 20230.250.00-1.40%0.250.260.25
Jan 04, 20230.25-0.01-2.18%0.260.260.25
Jan 03, 20230.250.00-0.92%0.250.260.25
Jan 02, 20230.250.012.65%0.240.260.24
Dec 30, 20220.24-0.01-2.76%0.250.250.24
Dec 29, 20220.240.00-1.23%0.250.250.24
Dec 28, 20220.250.000.16%0.250.260.25
Dec 27, 20220.250.000.28%0.250.260.25
Dec 23, 20220.25-0.01-2.46%0.260.260.25
Dec 22, 20220.25-0.01-2.23%0.260.260.25
Dec 21, 20220.260.001.03%0.260.260.25
Dec 20, 20220.260.001.68%0.260.270.26
Dec 19, 20220.260.00-1.19%0.260.270.26
Dec 16, 20220.260.00-1.76%0.270.270.26
Dec 15, 20220.270.00-0.52%0.270.270.26
Dec 14, 20220.260.00-0.85%0.260.270.26
Dec 13, 20220.270.000.90%0.260.270.26
Dec 12, 20220.26-0.01-3.55%0.270.270.26
Dec 09, 20220.26-0.01-4.99%0.270.270.26
Dec 08, 20220.260.000.54%0.260.270.25
Dec 07, 20220.26-0.01-5.48%0.270.270.26
Dec 06, 20220.270.00-0.45%0.270.280.27
Dec 05, 20220.270.000.22%0.270.280.27
Dec 02, 20220.27-0.01-3.94%0.280.290.26
Dec 01, 20220.280.000.43%0.280.290.27
Nov 30, 20220.28-0.01-2.38%0.280.290.28
Nov 29, 20220.280.00-0.86%0.280.290.27
Nov 28, 20220.280.001.34%0.280.290.28
Nov 25, 20220.28-0.01-3.59%0.290.290.28
Nov 24, 20220.290.00-1.01%0.290.300.28
Nov 23, 20220.290.000.00%0.290.310.28
Nov 22, 20220.300.012.50%0.290.300.29
Nov 21, 20220.280.012.98%0.270.300.27
Nov 18, 20220.27-0.02-7.29%0.290.290.27
Nov 17, 20220.280.0310.49%0.250.300.25
Nov 16, 20220.25-0.01-2.38%0.260.260.25
Nov 15, 20220.250.00-1.18%0.260.260.25
Nov 14, 20220.25-0.01-3.36%0.260.260.24
Nov 11, 20220.24-0.01-2.27%0.250.250.24
Nov 10, 20220.24-0.01-3.83%0.250.250.24
Nov 09, 20220.250.012.26%0.250.270.24
Nov 08, 20220.240.015.22%0.230.240.23
Nov 07, 20220.230.00-0.17%0.230.230.23
Nov 04, 20220.230.001.36%0.230.230.22
Nov 03, 20220.220.000.81%0.220.230.22
Nov 02, 20220.230.000.18%0.230.230.23
Nov 01, 20220.220.001.51%0.220.230.22
Oct 31, 20220.220.000.23%0.220.230.22
Oct 28, 20220.220.00-1.35%0.220.220.22
Oct 27, 20220.220.000.64%0.220.220.22
Oct 26, 20220.220.000.94%0.220.220.22
Oct 25, 20220.220.00-0.23%0.220.230.22
Oct 24, 20220.23-0.01-6.00%0.240.240.22
Oct 21, 20220.24-0.01-3.33%0.240.250.23
Oct 20, 20220.240.00-0.91%0.240.260.24
Oct 19, 20220.240.00-0.33%0.250.250.24
Oct 18, 20220.250.00-1.10%0.250.270.24
Oct 17, 20220.25-0.01-5.21%0.260.260.24
Oct 14, 20220.250.012.48%0.240.260.24
Oct 13, 20220.240.001.24%0.240.240.22
Oct 12, 20220.24-0.02-6.77%0.260.260.24
Oct 11, 20220.24-0.01-5.99%0.250.260.24
Oct 10, 20220.24-0.01-5.53%0.260.260.24
Oct 07, 20220.250.00-1.83%0.260.260.25
Oct 06, 20220.25-0.01-4.08%0.260.260.25
Oct 05, 20220.250.00-1.49%0.260.260.25
Oct 04, 20220.260.027.86%0.240.260.24
Oct 03, 20220.250.00-0.44%0.250.250.24
Sep 30, 20220.250.012.49%0.240.260.24
Sep 29, 20220.250.00-0.04%0.250.250.24
Sep 28, 20220.250.00-0.24%0.250.250.25
Sep 27, 20220.250.00-1.12%0.250.270.24
Sep 26, 20220.26-0.03-11.71%0.290.290.25
Sep 23, 20220.29-0.02-5.50%0.300.300.28
Sep 22, 20220.300.000.73%0.300.300.30
Sep 21, 20220.300.00-0.98%0.300.300.30
Sep 20, 20220.30-0.01-1.70%0.310.310.30
Sep 19, 20220.30-0.01-4.51%0.320.320.30
Sep 16, 20220.31-0.01-1.80%0.320.320.30
Sep 15, 20220.320.00-0.57%0.320.320.31
Sep 14, 20220.320.000.54%0.320.320.31
Sep 13, 20220.320.014.11%0.310.330.30
Sep 12, 20220.30-0.01-3.27%0.310.310.30
Sep 09, 20220.300.000.56%0.300.310.30
Sep 08, 20220.300.012.50%0.300.320.29
Sep 07, 20220.29-0.01-2.70%0.300.300.29
Sep 06, 20220.29-0.02-5.50%0.310.330.29
Sep 05, 20220.32-0.02-6.70%0.340.340.31
Sep 02, 20220.33-0.01-3.10%0.340.340.33
Sep 01, 20220.33-0.02-5.27%0.350.350.33
Aug 31, 20220.34-0.01-2.48%0.340.340.33
Aug 30, 20220.33-0.01-4.23%0.350.350.33
Aug 29, 20220.340.000.38%0.340.350.34
Aug 26, 20220.34-0.01-2.97%0.350.350.34
Aug 25, 20220.350.00-0.23%0.350.350.34
Aug 24, 20220.350.000.17%0.350.350.34
Aug 23, 20220.350.00-1.30%0.350.350.34
Aug 22, 20220.350.000.00%0.350.350.35
Aug 19, 20220.35-0.01-2.86%0.360.360.35
Aug 18, 20220.35-0.01-2.86%0.360.360.35
Aug 17, 20220.35-0.01-2.86%0.360.360.35
Aug 16, 20220.360.000.00%0.360.360.36
Aug 15, 20220.360.000.00%0.360.360.36
Aug 12, 20220.360.000.00%0.360.360.35
Aug 11, 20220.360.000.00%0.360.360.35
Aug 10, 20220.36-0.01-2.78%0.370.370.36
Aug 09, 20220.360.000.00%0.360.370.36
Aug 08, 20220.360.000.00%0.360.360.35
Aug 05, 20220.360.000.00%0.360.360.36
Aug 04, 20220.360.000.00%0.360.360.36
Aug 03, 20220.36-0.01-2.78%0.370.370.36
Aug 02, 20220.36-0.02-5.56%0.380.380.36
Aug 01, 20220.370.000.00%0.370.380.36
Jul 29, 20220.36-0.01-2.78%0.370.370.36
Jul 28, 20220.370.000.00%0.370.380.36
Jul 27, 20220.370.012.70%0.360.370.36
Jul 26, 20220.36-0.02-5.56%0.380.380.36
Jul 25, 20220.37-0.01-2.70%0.380.380.36
Jul 22, 20220.370.012.70%0.360.390.36
Jul 21, 20220.350.000.00%0.350.360.35
Jul 20, 20220.350.000.00%0.350.360.35
Jul 19, 20220.350.000.00%0.350.360.35
Jul 18, 20220.350.000.00%0.350.350.35
Jul 15, 20220.35-0.01-2.86%0.360.360.35
Jul 14, 20220.360.012.78%0.350.360.34
Jul 13, 20220.34-0.02-5.88%0.360.360.34
Jul 12, 20220.36-0.01-2.78%0.370.370.34
Jul 11, 20220.370.012.70%0.360.380.36
Jul 08, 20220.360.000.00%0.360.360.36
Jul 07, 20220.36-0.01-2.78%0.370.370.36
Jul 06, 20220.36-0.01-2.78%0.370.370.36
Jul 05, 20220.37-0.01-2.70%0.380.380.37
Jul 04, 20220.38-0.01-2.63%0.390.390.37
Jul 01, 20220.390.000.00%0.390.390.37
Jun 30, 20220.390.025.13%0.370.400.36
Jun 29, 20220.36-0.02-5.56%0.380.390.36
Jun 28, 20220.370.000.00%0.370.380.37
Jun 27, 20220.370.000.00%0.370.380.37
Jun 24, 20220.37-0.01-2.70%0.380.380.37
Jun 23, 20220.390.012.56%0.380.390.38
Jun 22, 20220.380.000.00%0.380.380.37
Jun 21, 20220.380.000.00%0.380.390.38
Jun 20, 20220.380.000.00%0.380.380.37
Jun 17, 20220.380.000.00%0.380.390.38
Jun 16, 20220.38-0.01-2.63%0.390.400.37
Jun 15, 20220.390.025.13%0.370.400.37
Jun 14, 20220.37-0.01-2.70%0.380.390.37
Jun 13, 20220.38-0.01-2.63%0.390.390.38
Jun 10, 20220.38-0.03-7.89%0.410.410.38
Jun 09, 20220.400.012.50%0.390.420.38
Jun 08, 20220.390.037.69%0.360.400.36
Jun 07, 20220.360.000.00%0.360.360.35
Jun 06, 20220.360.000.00%0.360.360.36
Jun 03, 20220.360.000.00%0.360.360.36
Jun 02, 20220.36-0.01-2.78%0.370.370.36
Jun 01, 20220.36-0.01-2.78%0.370.370.36
May 31, 20220.360.000.00%0.360.360.36
May 30, 20220.360.000.00%0.360.370.36
May 27, 20220.350.025.71%0.330.370.33
May 26, 20220.330.000.00%0.330.340.33
May 25, 20220.330.000.00%0.330.330.33
May 24, 20220.330.000.00%0.330.330.33
May 23, 20220.330.000.00%0.330.330.32
May 20, 20220.330.000.00%0.330.330.32
May 19, 20220.330.000.00%0.330.330.32
May 18, 20220.33-0.01-3.03%0.340.340.32
May 17, 20220.33-0.01-3.03%0.340.340.32
May 16, 20220.33-0.01-3.03%0.340.340.33
May 13, 20220.33-0.01-3.03%0.340.340.33
May 12, 20220.33-0.01-3.03%0.340.340.33
May 11, 20220.330.000.00%0.330.340.33
May 10, 20220.330.000.00%0.330.330.33
May 09, 20220.33-0.02-6.06%0.350.350.33
May 06, 20220.34-0.01-2.94%0.350.360.34
May 05, 20220.350.000.00%0.350.360.35
May 04, 20220.350.000.00%0.350.360.35
May 03, 20220.350.000.00%0.350.350.34
May 02, 20220.350.000.00%0.350.350.34
Apr 29, 20220.350.000.00%0.350.350.34
Apr 28, 20220.350.000.00%0.350.350.34
Apr 27, 20220.350.012.86%0.340.350.34
Apr 26, 20220.34-0.01-2.94%0.350.350.34
Apr 25, 20220.34-0.02-5.88%0.360.360.34
Apr 22, 20220.35-0.01-2.86%0.360.370.34
Apr 21, 20220.360.012.78%0.350.370.34
Apr 20, 20220.350.000.00%0.350.350.34
Apr 19, 20220.350.000.00%0.350.350.34
Apr 14, 20220.35-0.01-2.86%0.360.360.35
Apr 13, 20220.350.000.00%0.350.370.35
Apr 12, 20220.360.025.56%0.340.360.34
Apr 11, 20220.34-0.01-2.94%0.350.350.34
Apr 08, 20220.34-0.01-2.94%0.350.350.34
Apr 07, 20220.34-0.02-5.88%0.360.360.34
Apr 06, 20220.35-0.02-5.71%0.370.370.34
Apr 05, 20220.360.012.78%0.350.370.35
Apr 04, 20220.36-0.01-2.78%0.370.370.36
Apr 01, 20220.370.000.00%0.370.370.36
Mar 31, 20220.36-0.01-2.78%0.370.380.36
Mar 30, 20220.36-0.01-2.78%0.370.370.36
Mar 29, 20220.36-0.01-2.78%0.370.370.36
Mar 28, 20220.360.012.78%0.350.370.35
Mar 25, 20220.340.000.00%0.340.350.34
Mar 24, 20220.34-0.01-2.94%0.350.350.34
Mar 23, 20220.34-0.04-11.76%0.380.380.31
Mar 22, 20220.360.025.56%0.340.380.34
Mar 21, 20220.340.000.00%0.340.350.33
Mar 18, 20220.34-0.02-5.88%0.360.360.33
Mar 17, 20220.350.000.00%0.350.370.34
Mar 16, 20220.340.012.94%0.330.350.32
Mar 15, 20220.32-0.01-3.13%0.330.330.32
Mar 14, 20220.32-0.01-3.13%0.330.330.32
Mar 11, 20220.330.000.00%0.330.330.31
Mar 10, 20220.320.000.00%0.320.330.31
Mar 09, 20220.32-0.01-3.13%0.330.330.31
Mar 08, 20220.320.000.00%0.320.330.32
Mar 07, 20220.310.013.23%0.300.320.28
Mar 04, 20220.31-0.02-6.45%0.330.330.31
Mar 03, 20220.33-0.01-3.03%0.340.340.32
Mar 02, 20220.340.000.00%0.340.350.34
Mar 01, 20220.33-0.01-3.03%0.340.350.33
Feb 28, 20220.340.000.00%0.340.350.33
Feb 25, 20220.360.012.78%0.350.380.34
Feb 24, 20220.340.000.00%0.340.350.32
Feb 23, 20220.360.012.78%0.350.360.34
Feb 22, 20220.350.000.00%0.350.350.33
Feb 21, 20220.350.000.00%0.350.350.34
Feb 18, 20220.35-0.01-2.86%0.360.360.34
Feb 17, 20220.35-0.02-5.71%0.370.370.35
Feb 16, 20220.36-0.01-2.78%0.370.370.36
Feb 15, 20220.360.000.00%0.360.360.36
Feb 14, 20220.36-0.01-2.78%0.370.370.34
Feb 11, 20220.37-0.01-2.70%0.380.380.37
Feb 10, 20220.380.000.00%0.380.380.37
Feb 09, 20220.380.025.26%0.360.380.36
Feb 08, 20220.36-0.01-2.78%0.370.380.36
Feb 07, 20220.37-0.01-2.70%0.380.380.37
Feb 04, 20220.37-0.01-2.70%0.380.380.36
Feb 03, 20220.380.000.00%0.380.380.37
Feb 02, 20220.380.012.63%0.370.390.37
Feb 01, 20220.370.000.00%0.370.380.37
Jan 31, 20220.37-0.01-2.70%0.380.390.37
Jan 28, 20220.370.012.70%0.360.380.36
Jan 27, 20220.360.025.56%0.340.360.33
Jan 26, 20220.340.000.00%0.340.350.34
Jan 25, 20220.33-0.02-6.06%0.350.350.32
Jan 24, 20220.32-0.03-9.37%0.350.360.32
Jan 21, 20220.36-0.02-5.56%0.380.380.35
Jan 20, 20220.380.000.00%0.380.380.38
Jan 19, 20220.380.000.00%0.380.380.37
Jan 18, 20220.380.000.00%0.380.380.37
Jan 17, 20220.38-0.01-2.63%0.390.390.38
Jan 14, 20220.380.012.63%0.370.390.37
Jan 13, 20220.380.000.00%0.380.390.38
Jan 12, 20220.380.000.00%0.380.380.37
Jan 11, 20220.38-0.01-2.63%0.390.390.37
Jan 10, 20220.380.000.00%0.380.380.37
Jan 07, 20220.37-0.02-5.41%0.390.400.37
Jan 06, 20220.390.037.69%0.360.400.36
Jan 05, 20220.360.038.33%0.330.370.32
Jan 04, 20220.330.039.09%0.300.340.30
Jan 03, 20220.300.026.67%0.280.300.28
Dec 30, 20210.28-0.01-3.57%0.290.290.27
Dec 29, 20210.29-0.01-3.45%0.300.300.29
Dec 28, 20210.29-0.01-3.45%0.300.310.29
Dec 27, 20210.300.000.00%0.300.310.30
Dec 23, 20210.310.000.00%0.310.310.30
Dec 22, 20210.310.013.23%0.300.310.29
Dec 21, 20210.300.026.67%0.280.300.28
Dec 20, 20210.29-0.02-6.90%0.310.310.29
Dec 17, 20210.30-0.01-3.33%0.310.310.28
Dec 16, 20210.310.000.00%0.310.310.30
Dec 15, 20210.30-0.02-6.67%0.320.320.30
Dec 14, 20210.31-0.01-3.23%0.320.330.31
Dec 13, 20210.32-0.01-3.13%0.330.330.32
Dec 10, 20210.33-0.01-3.03%0.340.340.33
Dec 09, 20210.340.012.94%0.330.340.33
Dec 08, 20210.33-0.01-3.03%0.340.340.33
Dec 07, 20210.33-0.01-3.03%0.340.340.33
Dec 06, 20210.330.000.00%0.330.330.33
Dec 03, 20210.33-0.01-3.03%0.340.350.33
Dec 02, 20210.34-0.01-2.94%0.350.350.33
Dec 01, 20210.340.012.94%0.330.350.32
Nov 30, 20210.32-0.02-6.25%0.340.340.31
Nov 29, 20210.360.000.00%0.360.370.36
Nov 26, 20210.36-0.02-5.56%0.380.380.35
Nov 25, 20210.380.000.00%0.380.380.38
Nov 24, 20210.37-0.01-2.70%0.380.380.37
Nov 23, 20210.380.000.00%0.380.380.37
Nov 22, 20210.37-0.01-2.70%0.380.380.37
Nov 19, 20210.37-0.01-2.70%0.380.380.36
Nov 18, 20210.38-0.01-2.63%0.390.390.38
Nov 17, 20210.38-0.01-2.63%0.390.390.38
Nov 16, 20210.390.012.56%0.380.390.38
Nov 15, 20210.390.000.00%0.390.390.39
Nov 12, 20210.390.000.00%0.390.400.39
Nov 11, 20210.39-0.01-2.56%0.400.400.39
Nov 10, 20210.390.000.00%0.390.400.39
Nov 09, 20210.39-0.01-2.56%0.400.400.39
Nov 08, 20210.400.000.00%0.400.400.39
Nov 05, 20210.40-0.01-2.50%0.410.410.39
Nov 04, 20210.40-0.01-2.50%0.410.410.40
Nov 03, 20210.41-0.02-4.88%0.430.430.40
Nov 02, 20210.43-0.04-9.30%0.470.480.43
Nov 01, 20210.460.036.52%0.430.470.43
Oct 29, 20210.40-0.01-2.50%0.410.420.39
Oct 28, 20210.410.012.44%0.400.420.39
Oct 27, 20210.41-0.01-2.44%0.420.420.40
Oct 26, 20210.410.000.00%0.410.420.40
Oct 25, 20210.410.012.44%0.400.410.40
Oct 22, 20210.390.000.00%0.390.410.38
Oct 21, 20210.39-0.01-2.56%0.400.400.38
Oct 20, 20210.390.000.00%0.390.390.38
Oct 19, 20210.390.000.00%0.390.390.39
Oct 18, 20210.390.000.00%0.390.390.39
Oct 15, 20210.390.000.00%0.390.410.39
Oct 14, 20210.390.000.00%0.390.390.38
Oct 13, 20210.38-0.01-2.63%0.390.390.38
Oct 12, 20210.390.000.00%0.390.390.39
Oct 11, 20210.390.000.00%0.390.390.38
Oct 08, 20210.39-0.01-2.56%0.400.400.38
Oct 07, 20210.38-0.01-2.63%0.390.390.38
Oct 06, 20210.390.000.00%0.390.390.38
Oct 05, 20210.390.000.00%0.390.390.38
Oct 04, 20210.39-0.01-2.56%0.400.400.39
Oct 01, 20210.390.000.00%0.390.390.38
Sep 30, 20210.39-0.01-2.56%0.400.400.38
Sep 29, 20210.400.000.00%0.400.410.39
Sep 28, 20210.40-0.01-2.50%0.410.410.39
Sep 27, 20210.40-0.01-2.50%0.410.410.40
Sep 24, 20210.400.012.50%0.390.400.39
Sep 23, 20210.380.000.00%0.380.380.38
Sep 22, 20210.380.000.00%0.380.380.38
Sep 21, 20210.380.000.00%0.380.390.37
Sep 20, 20210.38-0.02-5.26%0.400.400.37
Sep 17, 20210.400.000.00%0.400.400.39
Sep 16, 20210.40-0.01-2.50%0.410.410.40
Sep 15, 20210.40-0.01-2.50%0.410.410.40
Sep 14, 20210.41-0.01-2.44%0.420.420.41
Sep 13, 20210.410.000.00%0.410.420.41
Sep 10, 20210.420.012.38%0.410.430.41
Sep 09, 20210.420.000.00%0.420.430.41
Sep 08, 20210.410.000.00%0.410.410.41
Sep 07, 20210.41-0.01-2.44%0.420.420.41
Sep 06, 20210.42-0.01-2.38%0.430.430.41
Sep 03, 20210.420.000.00%0.420.430.42
Sep 02, 20210.430.012.33%0.420.440.41