Jan 27, 20235.020.183.59%4.845.024.84
Jan 26, 20234.740.030.63%4.714.744.68
Jan 25, 20234.72-0.03-0.64%4.754.774.72
Jan 24, 20234.750.000.00%4.754.754.75
Jan 23, 20234.73-0.02-0.42%4.754.874.73
Jan 20, 20234.710.030.64%4.684.714.68
Jan 19, 20234.710.183.82%4.534.724.53
Jan 18, 20234.670.091.93%4.584.674.57
Jan 17, 20234.500.000.00%4.504.504.50
Jan 13, 20234.570.000.00%4.574.574.57
Jan 12, 20234.53-0.06-1.32%4.594.744.52
Jan 11, 20234.530.051.10%4.484.534.48
Jan 10, 20234.660.194.08%4.474.664.47
Jan 09, 20234.45-0.12-2.70%4.574.574.45
Jan 06, 20234.43-0.05-1.13%4.484.484.43
Jan 05, 20234.370.000.00%4.374.374.37
Jan 04, 20234.37-0.07-1.60%4.444.444.37
Jan 03, 20234.340.000.00%4.344.344.34
Dec 30, 20224.52-0.10-2.21%4.624.644.44
Dec 29, 20224.660.245.15%4.424.664.42
Dec 28, 20224.370.030.69%4.344.444.27
Dec 27, 20224.33-0.42-9.70%4.754.754.29
Dec 23, 20224.580.020.44%4.564.594.56
Dec 21, 20224.62-0.03-0.65%4.654.654.62
Dec 20, 20224.630.040.86%4.594.634.59
Dec 19, 20224.62-0.08-1.73%4.704.704.57
Dec 16, 20224.710.071.49%4.644.714.64
Dec 15, 20224.70-0.06-1.28%4.764.784.67
Dec 14, 20224.81-0.02-0.42%4.834.834.81
Dec 13, 20224.900.061.22%4.844.904.84
Dec 12, 20225.040.367.14%4.685.044.68
Dec 09, 20224.810.091.87%4.724.814.72
Dec 08, 20224.730.040.85%4.694.734.69
Dec 07, 20224.820.091.87%4.734.824.73
Dec 06, 20224.78-0.12-2.51%4.904.904.78
Dec 05, 20224.980.010.20%4.974.984.97
Dec 02, 20225.040.152.98%4.895.134.89
Dec 01, 20225.070.142.76%4.935.074.90
Nov 30, 20224.860.000.00%4.864.864.86
Nov 29, 20225.010.000.00%5.015.015.01
Nov 28, 20225.010.112.20%4.905.034.80
Nov 23, 20225.160.244.65%4.925.164.92
Nov 22, 20224.94-0.05-1.01%4.994.994.94
Nov 21, 20224.92-0.04-0.81%4.964.964.92
Nov 18, 20224.870.000.00%4.874.874.87
Nov 17, 20224.88-0.02-0.41%4.904.954.88
Nov 16, 20224.76-0.48-10.08%5.245.314.76
Nov 15, 20225.12-0.04-0.78%5.165.515.04
Nov 14, 20225.14-0.04-0.78%5.185.295.02
Nov 11, 20225.07-0.22-4.34%5.295.424.91
Nov 10, 20224.92-0.19-3.86%5.115.574.88
Nov 09, 20224.84-0.09-1.86%4.935.274.63
Nov 08, 20224.80-0.13-2.71%4.935.294.65
Nov 07, 20224.75-0.29-6.11%5.045.184.71
Nov 04, 20224.80-0.12-2.50%4.925.224.67
Nov 03, 20224.880.112.25%4.775.254.66
Nov 02, 20224.98-0.13-2.61%5.115.464.87
Nov 01, 20225.13-0.28-5.46%5.415.414.90
Oct 31, 20225.07-0.41-8.09%5.485.545.05
Oct 28, 20225.05-0.10-1.98%5.155.504.95
Oct 27, 20224.97-0.31-6.24%5.285.344.97
Oct 26, 20225.00-0.29-5.80%5.295.474.92
Oct 25, 20225.05-0.22-4.36%5.275.494.86
Oct 24, 20225.190.152.89%5.045.495.03
Oct 21, 20225.010.091.80%4.925.424.92
Oct 20, 20224.97-0.05-1.01%5.025.384.88
Oct 19, 20224.94-0.08-1.62%5.025.414.89
Oct 18, 20224.960.030.60%4.935.364.92
Oct 17, 20225.050.183.56%4.875.244.85
Oct 14, 20224.92-0.22-4.47%5.145.404.72
Oct 13, 20225.01-0.13-2.59%5.145.484.75
Oct 12, 20224.990.071.40%4.925.404.90
Oct 11, 20224.96-0.18-3.63%5.145.414.74
Oct 10, 20225.01-0.48-9.58%5.495.494.89
Oct 07, 20225.15-0.20-3.88%5.355.374.88
Oct 06, 20225.09-0.10-1.96%5.195.305.08
Oct 05, 20225.20-0.28-5.38%5.485.485.11
Oct 04, 20225.26-0.22-4.18%5.485.485.01
Oct 03, 20224.940.091.82%4.855.204.83
Sep 30, 20224.810.061.25%4.755.164.71
Sep 29, 20224.890.051.02%4.845.164.66
Sep 28, 20224.980.204.02%4.785.254.60
Sep 27, 20224.80-0.08-1.67%4.885.234.63
Sep 26, 20224.97-0.03-0.60%5.005.454.85
Sep 23, 20224.90-0.21-4.29%5.115.404.49
Sep 22, 20224.13-0.01-0.24%4.144.474.08
Sep 21, 20224.14-0.11-2.66%4.254.604.11
Sep 20, 20224.320.204.63%4.124.654.10
Sep 19, 20224.19-0.12-2.86%4.314.674.19
Sep 16, 20224.320.020.46%4.304.784.21
Sep 15, 20224.23-0.17-4.02%4.404.814.19
Sep 14, 20224.28-0.22-5.14%4.504.634.28
Sep 13, 20224.600.235.00%4.374.874.34
Sep 12, 20224.36-0.14-3.21%4.504.854.35
Sep 09, 20224.30-0.20-4.65%4.504.854.30
Sep 08, 20224.370.061.37%4.314.834.26
Sep 07, 20224.36-0.05-1.15%4.414.764.30
Sep 06, 20224.510.010.22%4.504.854.39
Sep 02, 20224.56-0.36-7.89%4.924.924.48
Sep 01, 20224.60-0.03-0.65%4.634.984.27
Aug 31, 20224.61-0.21-4.56%4.825.154.53
Aug 30, 20224.77-0.24-5.03%5.015.414.76
Aug 29, 20224.98-0.44-8.84%5.425.474.96
Aug 26, 20225.210.193.65%5.025.854.91
Aug 25, 20225.01-0.01-0.20%5.025.364.92
Aug 24, 20225.02-0.03-0.60%5.055.314.78
Aug 23, 20225.020.000.00%5.025.365.00
Aug 22, 20225.02-0.04-0.80%5.065.354.99
Aug 19, 20225.22-0.34-6.51%5.565.564.99
Aug 18, 20225.320.020.38%5.305.355.10
Aug 17, 20225.330.010.19%5.325.745.15
Aug 16, 20225.29-0.57-10.78%5.865.875.27
Aug 15, 20225.32-0.04-0.75%5.365.695.18
Aug 12, 20225.13-0.11-2.14%5.245.555.12
Aug 11, 20225.17-0.21-4.06%5.385.744.98
Aug 10, 20225.100.101.96%5.005.704.99
Aug 09, 20224.85-0.52-10.72%5.375.414.77
Aug 08, 20225.02-0.70-13.94%5.725.724.99
Aug 05, 20225.160.081.55%5.085.715.08
Aug 04, 20225.19-0.63-12.14%5.825.855.17
Aug 03, 20225.300.061.13%5.245.934.94
Aug 02, 20224.910.081.63%4.835.304.83
Aug 01, 20224.75-0.30-6.32%5.055.094.73
Jul 29, 20224.86-0.33-6.79%5.195.404.73
Jul 28, 20224.89-0.06-1.23%4.955.154.60
Jul 27, 20224.61-0.45-9.76%5.065.064.56
Jul 26, 20224.670.112.36%4.564.914.52
Jul 25, 20224.56-0.32-7.02%4.884.894.47
Jul 22, 20224.45-0.05-1.12%4.504.704.45
Jul 21, 20224.55-0.10-2.20%4.654.914.43
Jul 20, 20224.45-0.17-3.82%4.625.024.41
Jul 19, 20224.55-1.20-26.37%5.755.774.41
Jul 18, 20225.200.6211.92%4.585.544.36
Jul 15, 20224.37-0.05-1.14%4.424.754.36
Jul 14, 20224.34-0.06-1.38%4.404.434.33
Jul 13, 20224.38-0.36-8.22%4.744.744.29
Jul 12, 20224.34-0.08-1.84%4.424.694.25
Jul 11, 20224.35-0.30-6.90%4.654.654.34
Jul 08, 20224.41-0.06-1.36%4.474.694.25
Jul 07, 20224.41-0.12-2.72%4.534.694.39
Jul 06, 20224.35-0.13-2.99%4.484.804.32
Jul 05, 20224.34-0.05-1.15%4.394.724.30
Jul 01, 20224.35-0.30-6.90%4.654.904.17
Jun 30, 20224.34-0.01-0.23%4.354.704.18
Jun 29, 20224.36-0.06-1.38%4.424.654.35
Jun 28, 20224.41-0.11-2.49%4.524.744.35
Jun 27, 20224.41-0.35-7.94%4.764.764.33
Jun 24, 20224.580.163.49%4.424.774.27
Jun 23, 20224.30-0.08-1.86%4.384.724.24
Jun 22, 20224.33-0.09-2.08%4.424.754.31
Jun 21, 20224.34-0.45-10.37%4.794.974.34
Jun 17, 20224.750.051.05%4.705.064.62
Jun 16, 20224.60-0.49-10.65%5.095.094.47
Jun 15, 20224.83-0.19-3.93%5.025.184.82
Jun 14, 20224.77-0.09-1.89%4.865.014.60
Jun 13, 20224.61-0.35-7.59%4.964.994.39
Jun 10, 20224.80-0.62-12.92%5.425.424.74
Jun 09, 20224.91-0.03-0.61%4.945.164.91
Jun 08, 20224.98-0.01-0.20%4.995.134.92
Jun 07, 20224.93-0.19-3.85%5.125.134.93
Jun 06, 20225.01-0.05-1.00%5.065.064.95
Jun 03, 20225.04-0.01-0.20%5.055.164.90
Jun 02, 20225.050.000.00%5.055.125.05
Jun 01, 20225.16-0.11-2.13%5.275.315.02
May 31, 20225.12-0.56-10.94%5.685.735.11
May 27, 20225.240.071.34%5.175.315.16
May 26, 20225.11-0.46-9.00%5.575.575.05
May 25, 20225.03-0.28-5.57%5.315.314.96
May 24, 20225.01-0.15-2.99%5.165.174.66
May 23, 20224.88-0.14-2.87%5.025.044.70
May 20, 20224.73-0.32-6.77%5.055.504.72
May 19, 20224.97-0.25-5.03%5.225.264.89
May 18, 20225.22-0.52-9.96%5.745.775.20
May 17, 20225.210.356.72%4.865.284.73
May 16, 20224.740.112.32%4.634.904.59
May 13, 20224.810.204.16%4.615.194.58
May 12, 20224.62-0.02-0.43%4.644.904.47
May 11, 20224.63-0.40-8.64%5.035.464.60
May 10, 20225.010.254.99%4.765.304.63
May 09, 20224.80-0.88-18.33%5.685.754.80
May 06, 20225.16-0.15-2.91%5.315.625.10
May 05, 20225.20-0.29-5.58%5.495.495.16
May 04, 20225.35-0.09-1.68%5.445.665.29
May 03, 20225.36-0.05-0.93%5.415.755.19
May 02, 20225.21-0.45-8.64%5.665.675.13
Apr 29, 20225.26-0.28-5.32%5.545.775.26
Apr 28, 20225.42-0.06-1.11%5.485.735.29
Apr 27, 20225.280.081.52%5.205.705.17
Apr 26, 20225.29-0.26-4.91%5.555.795.17
Apr 25, 20225.33-0.73-13.70%6.066.065.31
Apr 22, 20225.53-0.05-0.90%5.585.895.39
Apr 21, 20225.51-0.77-13.97%6.286.395.42
Apr 20, 20225.84-0.52-8.90%6.366.785.79
Apr 19, 20226.260.030.48%6.236.866.22
Apr 18, 20226.30-0.65-10.32%6.956.956.20
Apr 14, 20226.41-0.50-7.80%6.916.916.32
Apr 13, 20226.45-0.23-3.57%6.686.716.39
Apr 12, 20226.51-0.37-5.68%6.887.316.45
Apr 11, 20226.84-0.37-5.41%7.217.626.81
Apr 08, 20227.170.000.00%7.177.667.05
Apr 07, 20227.16-0.10-1.40%7.267.707.07
Apr 06, 20227.21-0.01-0.14%7.227.717.10
Apr 05, 20227.32-0.29-3.96%7.617.957.14
Apr 04, 20227.46-0.32-4.29%7.787.797.43
Apr 01, 20227.33-0.43-5.87%7.767.797.14
Mar 31, 20227.36-0.39-5.30%7.757.967.28
Mar 30, 20227.48-0.59-7.89%8.079.107.43
Mar 29, 20228.01-0.06-0.75%8.078.137.66
Mar 28, 20227.49-0.65-8.68%8.148.167.21
Mar 25, 20228.060.354.34%7.718.337.70
Mar 24, 20227.960.526.53%7.449.047.16
Mar 23, 20227.01-0.45-6.42%7.467.476.81
Mar 22, 20227.05-0.30-4.26%7.357.556.88
Mar 21, 20226.81-0.78-11.45%7.597.606.79
Mar 18, 20227.10-0.20-2.82%7.307.417.06
Mar 17, 20227.160.314.33%6.857.306.74
Mar 16, 20226.820.101.47%6.726.946.59
Mar 15, 20226.54-0.14-2.14%6.687.026.40
Mar 14, 20226.58-0.48-7.29%7.067.076.31
Mar 11, 20226.59-0.16-2.43%6.757.166.51
Mar 10, 20226.760.030.44%6.737.096.48
Mar 09, 20226.56-0.04-0.61%6.606.946.47
Mar 08, 20226.370.162.51%6.217.106.19
Mar 07, 20226.11-0.74-12.11%6.856.866.04
Mar 04, 20226.48-0.32-4.94%6.806.976.17
Mar 03, 20226.79-0.78-11.49%7.577.586.74
Mar 02, 20227.080.162.26%6.927.586.68
Mar 01, 20226.61-0.53-8.02%7.147.306.55
Feb 28, 20226.85-0.12-1.75%6.977.596.76
Feb 25, 20227.000.284.00%6.727.136.65
Feb 24, 20226.600.203.03%6.406.976.25
Feb 23, 20226.45-0.37-5.74%6.827.116.44
Feb 22, 20226.60-0.22-3.33%6.827.176.58
Feb 18, 20226.78-0.14-2.06%6.926.976.42
Feb 17, 20226.55-0.30-4.58%6.856.856.47
Feb 16, 20226.750.030.44%6.727.116.40
Feb 15, 20226.56-0.61-9.30%7.177.326.51
Feb 14, 20226.80-0.50-7.35%7.307.316.61
Feb 11, 20227.02-0.52-7.41%7.547.566.70
Feb 10, 20227.28-0.33-4.53%7.617.817.06
Feb 09, 20227.38-0.17-2.30%7.557.827.36
Feb 08, 20227.52-0.28-3.72%7.807.867.24
Feb 07, 20227.400.172.30%7.237.797.22
Feb 04, 20227.220.162.22%7.067.446.72
Feb 03, 20226.90-0.82-11.88%7.727.766.90
Feb 02, 20227.250.121.66%7.137.426.77
Feb 01, 20227.03-0.38-5.41%7.417.586.94
Jan 31, 20226.990.314.43%6.687.456.59
Jan 28, 20226.45-0.17-2.64%6.626.656.13
Jan 27, 20226.18-0.42-6.80%6.606.725.98
Jan 26, 20226.44-0.78-12.11%7.227.376.32
Jan 25, 20226.87-0.15-2.18%7.027.246.61
Jan 24, 20227.170.8611.99%6.317.606.30
Jan 21, 20226.39-0.23-3.60%6.627.246.33
Jan 20, 20226.68-0.20-2.99%6.887.286.61
Jan 19, 20226.90-1.03-14.93%7.937.966.68
Jan 18, 20227.94-0.70-8.82%8.648.677.85
Jan 14, 20228.71-0.77-8.84%9.489.488.52
Jan 13, 20229.03-0.25-2.77%9.289.858.90
Jan 12, 20228.91-1.08-12.12%9.9910.068.89
Jan 11, 20229.710.101.03%9.6110.389.39
Jan 10, 20229.55-0.38-3.98%9.9310.239.43
Jan 07, 202210.02-0.77-7.68%10.7911.559.91
Jan 06, 202210.40-0.13-1.25%10.5310.859.90
Jan 05, 202210.37-0.27-2.60%10.6411.5510.21
Jan 04, 202210.74-1.74-16.20%12.4812.8710.56
Jan 03, 202212.45-1.28-10.28%13.7313.7312.31
Dec 31, 202113.461.188.77%12.2813.7011.87
Dec 30, 202111.77-1.01-8.58%12.7812.8111.70
Dec 29, 202112.410.635.08%11.7813.0911.71
Dec 28, 202111.58-1.33-11.49%12.9112.9711.46
Dec 27, 202112.63-0.28-2.22%12.9113.4512.10
Dec 23, 202112.54-0.24-1.91%12.7813.5512.15
Dec 22, 202112.901.8314.19%11.0713.7810.85
Dec 21, 202110.911.079.81%9.8411.309.83
Dec 20, 20219.210.020.22%9.199.568.99
Dec 17, 20219.210.687.38%8.539.648.53
Dec 16, 20218.99-0.73-8.12%9.729.918.67
Dec 15, 20219.380.9610.23%8.429.797.87
Dec 14, 20218.09-0.27-3.34%8.368.927.86
Dec 13, 20218.36-0.61-7.30%8.979.308.11
Dec 10, 20218.68-0.81-9.33%9.499.528.50
Dec 09, 20218.94-0.57-6.38%9.519.988.76
Dec 08, 20219.540.111.15%9.439.748.90
Dec 07, 20219.091.0611.66%8.039.448.01
Dec 06, 20217.78-0.04-0.51%7.828.337.37
Dec 03, 20217.87-1.22-15.50%9.099.117.44
Dec 02, 20218.580.161.86%8.428.868.24
Dec 01, 20218.49-0.94-11.07%9.439.708.40
Nov 30, 20218.90-1.11-12.47%10.0110.578.66
Nov 29, 202110.08-0.18-1.79%10.2610.559.55
Nov 26, 20219.80-0.59-6.02%10.3910.819.33
Nov 24, 202110.871.9317.76%8.9411.228.72
Nov 23, 20218.90-0.38-4.27%9.289.328.20
Nov 22, 20218.83-0.98-11.10%9.8110.678.58
Nov 19, 20219.050.070.77%8.989.458.36
Nov 18, 20219.100.252.75%8.859.628.32
Nov 17, 20219.120.758.22%8.3710.358.37
Nov 16, 20218.792.0122.87%6.789.126.78
Nov 15, 20216.741.8327.15%4.917.964.90
Nov 12, 20214.94-0.09-1.82%5.035.064.72
Nov 11, 20214.81-0.01-0.21%4.824.824.75
Nov 10, 20214.77-0.03-0.63%4.804.874.69
Nov 09, 20214.80-0.01-0.21%4.815.204.79
Nov 08, 20214.780.020.42%4.765.044.64
Nov 05, 20214.75-0.18-3.79%4.934.944.63
Nov 04, 20214.850.010.21%4.845.134.81
Nov 03, 20214.65-0.06-1.29%4.714.714.65
Nov 02, 20214.67-0.04-0.86%4.714.724.67
Nov 01, 20214.67-0.10-2.14%4.774.774.67
Oct 29, 20214.62-0.08-1.73%4.705.024.55
Oct 28, 20214.530.010.22%4.524.884.46
Oct 27, 20214.41-0.44-9.98%4.854.854.41
Oct 26, 20214.45-0.11-2.47%4.564.904.42
Oct 25, 20214.54-0.30-6.61%4.844.934.49
Oct 22, 20214.60-0.26-5.65%4.865.034.57
Oct 21, 20214.710.051.06%4.665.034.46
Oct 20, 20214.60-0.06-1.30%4.664.664.53
Oct 19, 20214.66-0.04-0.86%4.705.024.66
Oct 18, 20214.66-0.06-1.29%4.724.734.64
Oct 15, 20214.61-0.42-9.11%5.035.034.61
Oct 14, 20214.69-0.03-0.64%4.724.724.68
Oct 13, 20214.60-0.12-2.61%4.724.724.60
Oct 12, 20214.680.102.14%4.585.024.55
Oct 11, 20214.56-0.47-10.31%5.035.034.47
Oct 08, 20214.610.030.65%4.584.994.56
Oct 07, 20214.45-0.12-2.70%4.574.914.45
Oct 06, 20214.53-0.42-9.27%4.954.964.44
Oct 05, 20214.52-0.10-2.21%4.624.774.47
Oct 04, 20214.49-0.13-2.90%4.624.624.42
Oct 01, 20214.52-0.24-5.31%4.764.774.39
Sep 30, 20214.22-0.68-16.11%4.904.904.17
Sep 29, 20214.590.265.66%4.334.974.29
Sep 28, 20214.40-0.28-6.36%4.684.924.40
Sep 27, 20214.32-0.10-2.31%4.424.804.32
Sep 24, 20214.38-0.41-9.36%4.794.814.30
Sep 23, 20214.38-0.01-0.23%4.394.734.36
Sep 22, 20214.37-0.32-7.32%4.694.784.36
Sep 21, 20214.400.184.09%4.224.714.19
Sep 20, 20214.16-0.29-6.97%4.454.474.10
Sep 17, 20214.44-0.17-3.83%4.614.644.42
Sep 16, 20214.62-0.14-3.03%4.765.074.61
Sep 15, 20214.62-0.14-3.03%4.765.024.48
Sep 14, 20214.76-0.36-7.56%5.125.134.67
Sep 13, 20214.58-0.37-8.08%4.955.174.56
Sep 10, 20214.74-0.18-3.80%4.925.174.70
Sep 09, 20214.710.000.00%4.714.944.66
Sep 08, 20214.79-0.14-2.92%4.934.964.62
Sep 07, 20214.72-0.05-1.06%4.774.974.69
Sep 03, 20214.72-0.16-3.39%4.884.934.67
Sep 02, 20214.73-0.23-4.86%4.964.974.63
Sep 01, 20214.57-0.28-6.13%4.854.964.47
Aug 31, 20214.60-0.36-7.83%4.964.974.56
Aug 30, 20214.55-0.43-9.45%4.985.044.55
Aug 27, 20214.63-0.36-7.78%4.995.014.55
Aug 26, 20214.52-0.45-9.96%4.974.994.51
Aug 25, 20214.61-0.22-4.77%4.834.954.50
Aug 24, 20214.430.081.81%4.354.784.32
Aug 23, 20214.34-0.16-3.69%4.504.654.18
Aug 20, 20214.15-0.42-10.12%4.574.704.11
Aug 19, 20214.18-0.09-2.15%4.274.433.94
Aug 18, 20214.07-0.44-10.81%4.514.513.99
Aug 17, 20214.11-0.23-5.60%4.344.674.04
Aug 16, 20214.38-0.14-3.20%4.524.904.15
Aug 13, 20214.43-0.11-2.48%4.544.884.42