Feb 08, 20231.510.031.99%1.481.511.48
Feb 07, 20231.47-0.04-2.72%1.511.521.41
Feb 06, 20231.48-0.10-6.76%1.581.621.47
Feb 03, 20231.54-0.14-9.09%1.681.721.54
Feb 02, 20231.69-0.01-0.59%1.701.751.65
Feb 01, 20231.690.031.78%1.661.701.60
Jan 31, 20231.65-0.05-3.03%1.701.721.64
Jan 30, 20231.66-0.05-3.01%1.711.741.64
Jan 27, 20231.65-0.05-3.03%1.701.771.64
Jan 26, 20231.74-0.07-4.02%1.811.811.64
Jan 25, 20231.81-0.01-0.55%1.821.841.75
Jan 24, 20231.83-0.05-2.73%1.881.931.80
Jan 23, 20231.88-0.06-3.19%1.942.021.87
Jan 20, 20231.880.052.66%1.831.921.83
Jan 19, 20231.86-0.11-5.91%1.972.001.81
Jan 18, 20231.97-0.22-11.17%2.192.191.91
Jan 17, 20232.090.000.00%2.092.292.02
Jan 13, 20232.00-0.05-2.50%2.052.081.99
Jan 12, 20232.090.094.31%2.002.132.00
Jan 11, 20232.070.020.97%2.052.201.99
Jan 10, 20232.020.2411.88%1.782.151.78
Jan 09, 20231.76-0.01-0.57%1.771.811.73
Jan 06, 20231.79-0.07-3.91%1.861.871.78
Jan 05, 20231.850.1910.27%1.662.001.65
Jan 04, 20231.690.105.92%1.591.821.56
Jan 03, 20231.530.053.27%1.481.531.47
Dec 30, 20221.450.064.14%1.391.511.39
Dec 29, 20221.440.074.86%1.371.441.37
Dec 28, 20221.35-0.08-5.93%1.431.441.30
Dec 27, 20221.31-0.32-24.43%1.631.631.30
Dec 23, 20221.620.106.17%1.521.641.52
Dec 22, 20221.550.053.23%1.501.551.39
Dec 21, 20221.490.000.00%1.491.531.48
Dec 20, 20221.530.042.61%1.491.551.49
Dec 19, 20221.50-0.06-4.00%1.561.591.49
Dec 16, 20221.570.031.91%1.541.631.54
Dec 15, 20221.55-0.21-13.55%1.761.771.55
Dec 14, 20221.800.000.00%1.801.891.78
Dec 13, 20221.85-0.14-7.57%1.991.991.77
Dec 12, 20221.88-0.30-15.96%2.182.251.86
Dec 09, 20222.210.010.45%2.202.252.20
Dec 08, 20222.23-0.06-2.69%2.292.512.20
Dec 07, 20222.28-0.25-10.96%2.532.562.28
Dec 06, 20222.58-0.48-18.60%3.063.102.58
Dec 05, 20223.04-0.36-11.84%3.403.403.04
Dec 02, 20223.420.000.00%3.423.473.38
Dec 01, 20223.460.051.45%3.413.493.40
Nov 30, 20223.460.030.87%3.433.493.06
Nov 29, 20223.43-0.04-1.17%3.473.523.29
Nov 28, 20223.47-0.01-0.29%3.483.503.39
Nov 25, 20223.450.000.00%3.453.493.42
Nov 23, 20223.43-0.21-6.12%3.643.663.40
Nov 22, 20223.62-0.06-1.66%3.683.833.59
Nov 21, 20223.77-0.05-1.33%3.823.823.54
Nov 18, 20223.860.133.37%3.733.913.68
Nov 17, 20223.750.184.80%3.573.753.32
Nov 16, 20223.460.3610.40%3.103.752.82
Nov 15, 20223.470.3610.37%3.113.493.00
Nov 14, 20222.980.000.00%2.983.012.68
Nov 11, 20222.740.228.04%2.523.022.49
Nov 10, 20222.55-0.06-2.18%2.602.712.44
Nov 09, 20223.05-1.42-46.44%4.474.543.00
Nov 08, 20224.41-0.33-7.54%4.754.754.19
Nov 07, 20224.60-0.14-3.04%4.744.744.50
Nov 04, 20224.51-0.17-3.71%4.684.684.45
Nov 03, 20224.61-0.08-1.85%4.694.694.45
Nov 02, 20224.38-0.09-2.00%4.464.534.35
Nov 01, 20224.34-0.32-7.43%4.664.664.25
Oct 31, 20224.31-0.12-2.72%4.434.594.25
Oct 28, 20224.26-0.06-1.35%4.324.394.15
Oct 27, 20224.30-0.03-0.70%4.334.474.11
Oct 26, 20224.31-0.16-3.65%4.474.674.24
Oct 25, 20224.25-0.38-9.05%4.644.694.19
Oct 24, 20224.23-0.31-7.27%4.544.544.17
Oct 21, 20224.34-0.19-4.38%4.534.534.18
Oct 20, 20224.18-0.35-8.43%4.534.544.18
Oct 19, 20224.35-0.41-9.37%4.754.804.35
Oct 18, 20224.50-0.13-2.89%4.635.284.50
Oct 17, 20224.56-0.14-3.12%4.714.764.56
Oct 14, 20224.590.091.96%4.504.944.50
Oct 13, 20224.500.00-0.11%4.514.564.36
Oct 12, 20224.34-0.43-9.91%4.774.784.33
Oct 11, 20224.50-0.03-0.55%4.534.924.50
Oct 10, 20224.43-0.60-13.59%5.045.054.43
Oct 07, 20224.46-0.65-14.61%5.125.144.40
Oct 06, 20225.000.6713.41%4.335.244.33
Oct 05, 20224.330.061.44%4.274.454.14
Oct 04, 20224.260.235.52%4.034.263.95
Oct 03, 20223.93-0.13-3.37%4.064.203.90
Sep 30, 20223.92-0.30-7.72%4.224.223.91
Sep 29, 20223.94-0.06-1.52%4.004.283.75
Sep 28, 20224.010.000.00%4.014.263.95
Sep 27, 20223.88-0.33-8.58%4.214.213.79
Sep 26, 20223.89-0.47-12.03%4.364.403.83
Sep 23, 20224.14-0.37-8.93%4.514.544.08
Sep 22, 20224.39-0.25-5.70%4.644.754.39
Sep 21, 20224.50-0.13-2.78%4.634.634.48
Sep 20, 20224.60-0.16-3.42%4.764.764.55
Sep 19, 20224.67-0.09-2.03%4.765.004.63
Sep 16, 20224.89-0.38-7.88%5.275.304.64
Sep 15, 20225.24-0.23-4.39%5.475.475.13
Sep 14, 20225.38-0.14-2.65%5.525.665.15
Sep 13, 20225.25-0.01-0.14%5.265.265.12
Sep 12, 20225.380.132.41%5.255.915.25
Sep 09, 20225.220.000.00%5.225.265.13
Sep 08, 20225.17-0.02-0.48%5.195.195.00
Sep 07, 20225.000.00-0.05%5.005.144.88
Sep 06, 20224.92-0.33-6.81%5.255.264.90
Sep 02, 20225.15-0.37-7.24%5.525.525.15
Sep 01, 20225.32-0.19-3.48%5.515.585.25
Aug 31, 20225.42-0.33-6.04%5.755.755.41
Aug 30, 20225.25-0.25-4.76%5.505.505.25
Aug 29, 20225.25-0.50-9.52%5.755.755.00
Aug 26, 20225.50-0.50-9.09%6.006.005.50
Aug 25, 20225.75-0.25-4.35%6.006.255.75
Aug 24, 20225.750.254.35%5.506.005.50
Aug 23, 20225.50-0.25-4.55%5.755.755.50
Aug 22, 20225.50-0.25-4.55%5.755.755.25
Aug 19, 20225.50-0.25-4.55%5.756.005.25
Aug 18, 20225.75-0.75-13.04%6.506.505.50
Aug 17, 20226.25-0.25-4.00%6.506.506.00
Aug 16, 20226.250.000.00%6.256.506.00
Aug 15, 20226.250.000.00%6.256.506.00
Aug 12, 20226.500.253.85%6.256.506.00
Aug 11, 20226.00-0.25-4.17%6.256.255.75
Aug 10, 20226.000.508.33%5.506.005.25
Aug 09, 20225.50-0.25-4.55%5.755.755.25
Aug 08, 20225.50-0.25-4.55%5.756.004.75
Aug 05, 20225.75-0.25-4.35%6.006.005.25
Aug 04, 20226.000.000.00%6.006.005.25
Aug 03, 20225.50-0.25-4.55%5.755.755.25
Aug 02, 20225.50-0.50-9.09%6.006.005.25
Aug 01, 20225.50-0.75-13.64%6.256.255.50
Jul 29, 20226.250.000.00%6.256.506.00
Jul 28, 20226.75-0.50-7.41%7.257.256.50
Jul 27, 20226.75-0.25-3.70%7.007.006.50
Jul 26, 20226.50-0.75-11.54%7.257.256.25
Jul 25, 20226.75-0.50-7.41%7.257.506.75
Jul 22, 20227.00-1.00-14.29%8.008.257.00
Jul 21, 20228.00-0.50-6.25%8.508.507.75
Jul 20, 20228.25-0.25-3.03%8.508.508.25
Jul 19, 20228.25-0.25-3.03%8.508.508.00
Jul 18, 20228.25-0.25-3.03%8.508.508.25
Jul 15, 20228.25-0.75-9.09%9.009.008.00
Jul 14, 20229.00-0.25-2.78%9.259.258.50
Jul 13, 20229.000.000.00%9.009.259.00
Jul 12, 20229.00-0.50-5.56%9.509.509.00
Jul 11, 20229.25-0.50-5.41%9.759.759.00
Jul 08, 20229.50-0.25-2.63%9.759.759.00
Jul 07, 20229.25-0.25-2.70%9.509.759.25
Jul 06, 20229.25-0.50-5.41%9.759.759.00
Jul 05, 20229.75-0.75-7.69%10.5010.509.75
Jul 01, 202210.00-0.75-7.50%10.7510.759.50
Jun 30, 202210.25-0.50-4.88%10.7510.759.75
Jun 29, 202210.50-0.25-2.38%10.7510.759.75
Jun 28, 202210.50-0.25-2.38%10.7510.7510.25
Jun 27, 202211.000.252.27%10.7511.009.75
Jun 24, 202210.75-0.75-6.98%11.5012.009.25
Jun 23, 202211.50-0.25-2.17%11.7512.2511.25
Jun 22, 202211.500.504.35%11.0011.5010.75
Jun 21, 202210.750.000.00%10.7511.259.75
Jun 17, 202210.500.504.76%10.0010.759.50
Jun 16, 20229.75-0.25-2.56%10.0010.258.75
Jun 15, 202210.00-0.75-7.50%10.7510.759.75
Jun 14, 202210.500.000.00%10.5010.7510.25
Jun 13, 202210.25-0.75-7.32%11.0011.009.75
Jun 10, 202211.000.504.55%10.5011.5010.25
Jun 09, 202210.750.252.33%10.5011.2510.25
Jun 08, 202210.000.000.00%10.0011.009.75
Jun 07, 20229.750.252.56%9.5010.259.25
Jun 06, 20229.250.252.70%9.009.758.50
Jun 03, 20228.75-0.25-2.86%9.009.258.75
Jun 02, 20229.001.0011.11%8.009.758.00
Jun 01, 20228.25-0.25-3.03%8.509.506.50
May 31, 20227.750.506.45%7.258.507.00
May 27, 20227.000.507.14%6.507.006.25
May 26, 20226.250.254.00%6.006.755.75
May 25, 20226.000.254.17%5.756.005.25
May 24, 20225.75-0.75-13.04%6.506.505.50
May 23, 20226.00-0.75-12.50%6.756.756.00
May 20, 20226.750.253.70%6.507.006.25
May 19, 20226.25-0.50-8.00%6.756.756.25
May 18, 20226.75-0.25-3.70%7.007.006.75
May 17, 20226.75-0.75-11.11%7.507.506.75
May 16, 20227.752.2529.03%5.509.005.25
May 13, 20225.25-0.50-9.52%5.755.755.00
May 12, 20225.250.254.76%5.005.505.00
May 11, 20225.00-0.75-15.00%5.755.754.75
May 10, 20227.000.507.14%6.507.006.25
May 09, 20226.50-0.50-7.69%7.007.006.25
May 06, 20226.50-0.25-3.85%6.756.756.50
May 05, 20226.50-0.75-11.54%7.257.506.50
May 04, 20227.250.253.45%7.007.256.50
May 03, 20227.00-1.00-14.29%8.008.007.00
May 02, 20227.25-0.75-10.34%8.008.007.00
Apr 29, 20227.50-0.25-3.33%7.758.007.50
Apr 28, 20227.75-0.25-3.23%8.008.007.50
Apr 27, 20227.50-0.50-6.67%8.008.257.50
Apr 26, 20228.00-0.75-9.38%8.758.757.50
Apr 25, 20228.25-1.00-12.12%9.259.258.25
Apr 22, 20229.00-0.75-8.33%9.759.759.00
Apr 21, 20229.50-0.50-5.26%10.0010.009.25
Apr 20, 20229.75-0.50-5.13%10.2510.259.50
Apr 19, 202210.000.252.50%9.7510.259.50
Apr 18, 20229.50-0.75-7.89%10.2510.509.00
Apr 14, 202210.00-0.50-5.00%10.5010.5010.00
Apr 13, 202210.00-0.50-5.00%10.5010.5010.00
Apr 12, 202210.500.000.00%10.5010.509.75
Apr 11, 202210.500.000.00%10.5010.7510.00
Apr 08, 202210.75-0.50-4.65%11.2511.2510.50
Apr 07, 202211.00-0.25-2.27%11.2511.5010.50
Apr 06, 202211.25-0.50-4.44%11.7511.7510.50
Apr 05, 202211.50-0.75-6.52%12.2512.2511.25
Apr 04, 202211.75-1.00-8.51%12.7512.7511.25
Apr 01, 202212.50-1.50-12.00%14.0014.0012.25
Mar 31, 202213.501.5011.11%12.0015.5011.75
Mar 30, 202211.25-0.50-4.44%11.7511.7511.25
Mar 29, 202211.75-0.25-2.13%12.0012.5011.75
Mar 28, 202211.50-0.50-4.35%12.0012.0011.25
Mar 25, 202211.75-1.25-10.64%13.0013.0011.50
Mar 24, 202212.750.000.00%12.7513.0012.50
Mar 23, 202212.750.000.00%12.7512.7512.25
Mar 22, 202212.75-0.25-1.96%13.0013.0012.25
Mar 21, 202212.25-0.75-6.12%13.0013.0012.00
Mar 18, 202213.001.5011.54%11.5013.5011.50
Mar 17, 202211.750.756.38%11.0011.7511.00
Mar 16, 202210.75-0.25-2.33%11.0011.0010.50
Mar 15, 202210.50-0.25-2.38%10.7511.0010.25
Mar 14, 202210.50-1.00-9.52%11.5011.5010.25
Mar 11, 202210.75-1.25-11.63%12.0012.0010.75
Mar 10, 202211.50-0.25-2.17%11.7511.7511.00
Mar 09, 202211.750.504.26%11.2512.0011.00
Mar 08, 202211.000.252.27%10.7511.5010.50
Mar 07, 202210.75-1.00-9.30%11.7511.7510.75
Mar 04, 202211.25-0.75-6.67%12.0012.0011.00
Mar 03, 202211.50-1.00-8.70%12.5012.5011.50
Mar 02, 202211.750.252.13%11.5012.0011.50
Mar 01, 202211.50-0.50-4.35%12.0012.0011.50
Feb 28, 202211.50-0.75-6.52%12.2512.5011.50
Feb 25, 202212.000.504.17%11.5012.0011.50
Feb 24, 202212.001.5012.50%10.5012.0010.25
Feb 23, 202210.50-1.50-14.29%12.0012.2510.50
Feb 22, 202211.25-1.00-8.89%12.2512.2511.25
Feb 18, 202212.00-0.75-6.25%12.7513.0012.00
Feb 17, 202212.50-0.50-4.00%13.0013.0012.50
Feb 16, 202213.000.251.92%12.7513.2512.50
Feb 15, 202212.750.251.96%12.5013.0012.50
Feb 14, 202212.000.000.00%12.0013.0012.00
Feb 11, 202212.50-0.25-2.00%12.7512.7511.75
Feb 10, 202212.25-0.75-6.12%13.0013.0012.25
Feb 09, 202212.750.251.96%12.5013.2512.50
Feb 08, 202212.50-0.25-2.00%12.7512.7512.25
Feb 07, 202212.75-0.75-5.88%13.5013.5012.50
Feb 04, 202212.50-1.00-8.00%13.5013.5011.75
Feb 03, 202212.00-1.25-10.42%13.2513.2512.00
Feb 02, 202212.50-1.25-10.00%13.7514.0012.50
Feb 01, 202213.50-0.25-1.85%13.7514.0013.25
Jan 31, 202213.750.755.45%13.0014.0013.00
Jan 28, 202212.750.251.96%12.5013.2511.75
Jan 27, 202212.25-1.50-12.24%13.7514.0011.75
Jan 26, 202212.75-1.50-11.76%14.2514.2512.75
Jan 25, 202213.25-0.50-3.77%13.7514.2512.75
Jan 24, 202213.250.251.89%13.0013.2512.25
Jan 21, 202213.25-0.50-3.77%13.7514.2513.00
Jan 20, 202213.75-0.25-1.82%14.0014.5013.50
Jan 19, 202213.75-1.25-9.09%15.0015.0013.75
Jan 18, 202214.25-0.75-5.26%15.0015.2514.00
Jan 14, 202215.250.503.28%14.7515.2514.00
Jan 13, 202215.00-1.25-8.33%16.2516.2514.75
Jan 12, 202215.50-0.50-3.23%16.0016.0015.25
Jan 11, 202216.000.754.69%15.2516.0015.25
Jan 10, 202215.25-0.25-1.64%15.5015.7515.00
Jan 07, 202215.750.251.59%15.5016.0015.50
Jan 06, 202215.500.503.23%15.0015.7514.50
Jan 05, 202214.75-1.50-10.17%16.2516.2514.75
Jan 04, 202215.750.000.00%15.7516.0015.00
Jan 03, 202215.750.754.76%15.0016.0014.75
Dec 31, 202114.50-0.50-3.45%15.0015.0014.50
Dec 30, 202115.000.755.00%14.2515.5014.25
Dec 29, 202114.50-1.00-6.90%15.5015.5014.00
Dec 28, 202115.25-1.00-6.56%16.2516.2515.25
Dec 27, 202116.25-1.25-7.69%17.5017.5016.00
Dec 23, 202117.750.502.82%17.2518.0016.75
Dec 22, 202116.75-0.75-4.48%17.5017.5016.75
Dec 21, 202117.00-0.25-1.47%17.2517.2516.75
Dec 20, 202117.00-0.25-1.47%17.2517.2516.75
Dec 17, 202117.501.005.71%16.5018.2516.25
Dec 16, 202116.50-1.25-7.58%17.7517.7516.25
Dec 15, 202117.750.251.41%17.5017.7516.50
Dec 14, 202117.00-0.75-4.41%17.7517.7516.75
Dec 13, 202117.50-1.00-5.71%18.5018.5017.00
Dec 10, 202117.00-1.75-10.29%18.7518.7517.00
Dec 09, 202118.25-0.50-2.74%18.7519.0018.00
Dec 08, 202118.751.256.67%17.5019.0017.25
Dec 07, 202117.000.251.47%16.7517.5016.75
Dec 06, 202116.25-0.50-3.08%16.7516.7516.00
Dec 03, 202116.50-1.75-10.61%18.2518.2516.25
Dec 02, 202117.25-0.50-2.90%17.7517.7516.75
Dec 01, 202117.500.000.00%17.5018.5017.00
Nov 30, 202117.250.000.00%17.2517.7516.75
Nov 29, 202117.75-0.25-1.41%18.0018.0017.25
Nov 26, 202118.000.000.00%18.0018.2517.00
Nov 24, 202118.250.754.11%17.5018.5017.25
Nov 23, 202117.250.251.45%17.0018.0016.50
Nov 22, 202117.75-0.75-4.23%18.5018.7517.50
Nov 19, 202118.500.000.00%18.5018.7518.50
Nov 18, 202118.50-1.25-6.76%19.7520.0018.25
Nov 17, 202119.750.251.27%19.5020.0019.25
Nov 16, 202119.50-1.25-6.41%20.7520.7519.00
Nov 15, 202121.00-0.50-2.38%21.5022.0018.50
Nov 12, 202123.000.502.17%22.5023.7522.50
Nov 11, 202122.50-1.00-4.44%23.5023.7522.25
Nov 10, 202123.25-0.50-2.15%23.7524.2523.25
Nov 09, 202124.000.251.04%23.7524.2522.00
Nov 08, 202123.75-2.00-8.42%25.7526.0023.25
Nov 05, 202125.50-0.50-1.96%26.0026.2525.50
Nov 04, 202126.25-0.50-1.90%26.7527.0026.00
Nov 03, 202127.000.501.85%26.5027.2526.50
Nov 02, 202126.750.250.93%26.5026.7526.25
Nov 01, 202126.000.250.96%25.7526.7525.50
Oct 29, 202125.50-1.25-4.90%26.7526.7525.25
Oct 28, 202127.25-0.25-0.92%27.5027.5027.00
Oct 27, 202127.00-1.50-5.56%28.5028.5027.00
Oct 26, 202127.75-0.50-1.80%28.2529.0027.75
Oct 25, 202128.500.752.63%27.7528.5027.50
Oct 22, 202127.50-0.25-0.91%27.7528.0027.50
Oct 21, 202128.00-0.25-0.89%28.2528.5027.75
Oct 20, 202128.000.250.89%27.7528.2527.75
Oct 19, 202128.000.501.79%27.5028.0027.25
Oct 18, 202127.75-1.00-3.60%28.7529.0027.25
Oct 15, 202129.00-1.00-3.45%30.0030.0028.75
Oct 14, 202129.25-0.50-1.71%29.7530.0029.25
Oct 13, 202129.250.250.85%29.0029.7529.00
Oct 12, 202129.25-0.25-0.85%29.5029.5029.00
Oct 11, 202129.000.000.00%29.0029.7528.75
Oct 08, 202129.25-0.75-2.56%30.0030.2529.25
Oct 07, 202129.50-0.25-0.85%29.7530.0029.25
Oct 06, 202129.75-0.25-0.84%30.0030.0029.00
Oct 05, 202130.25-1.25-4.13%31.5031.5030.25
Oct 04, 202131.50-0.25-0.79%31.7531.7531.00
Oct 01, 202132.501.253.85%31.2533.2531.00
Sep 30, 202131.00-1.75-5.65%32.7532.7531.00
Sep 29, 202130.50-0.25-0.82%30.7531.2530.25
Sep 28, 202130.75-1.25-4.07%32.0032.0030.75
Sep 27, 202132.501.504.62%31.0032.5031.00
Sep 24, 202131.000.501.61%30.5031.7530.25
Sep 23, 202130.750.250.81%30.5031.0030.25
Sep 22, 202130.750.000.00%30.7531.2530.25
Sep 21, 202130.50-1.00-3.28%31.5031.7530.50
Sep 20, 202131.25-1.00-3.20%32.2532.7530.75
Sep 17, 202134.003.5010.29%30.5034.2530.50
Sep 16, 202130.750.752.44%30.0031.2530.00
Sep 15, 202130.500.250.82%30.2530.5029.75
Sep 14, 202130.25-1.50-4.96%31.7531.7530.25
Sep 13, 202131.500.000.00%31.5031.7531.00
Sep 10, 202131.500.000.00%31.5031.7531.25
Sep 09, 202131.00-0.50-1.61%31.5031.5030.75
Sep 08, 202131.00-1.75-5.65%32.7533.0031.00
Sep 07, 202132.50-1.00-3.08%33.5034.0032.50
Sep 03, 202134.00-0.50-1.47%34.5034.5033.25
Sep 02, 202135.000.501.43%34.5035.0034.00
Sep 01, 202134.001.504.41%32.5034.0032.50
Aug 31, 202133.251.003.01%32.2533.2531.75
Aug 30, 202131.75-1.50-4.72%33.2533.7531.50
Aug 27, 202132.500.501.54%32.0032.5030.50