Feb 07, 20234.490.010.22%4.484.564.40
Feb 06, 20234.500.051.18%4.454.574.33
Feb 03, 20234.490.327.21%4.174.544.13
Feb 02, 20234.370.265.95%4.114.454.03
Feb 01, 20233.88-0.05-1.31%3.934.033.79
Jan 31, 20233.930.194.73%3.754.003.69
Jan 30, 20233.93-0.20-5.04%4.134.133.80
Jan 27, 20233.860.246.25%3.623.873.57
Jan 26, 20233.570.133.53%3.453.663.43
Jan 25, 20233.22-0.03-0.87%3.253.273.09
Jan 24, 20233.29-0.01-0.33%3.303.353.17
Jan 23, 20233.190.154.82%3.043.243.01
Jan 20, 20232.990.061.87%2.933.022.88
Jan 19, 20232.87-0.05-1.92%2.922.992.85
Jan 18, 20232.94-0.08-2.82%3.033.162.92
Jan 17, 20232.930.175.66%2.772.992.74
Jan 16, 20232.780.00-0.11%2.782.812.72
Jan 13, 20232.72-0.01-0.26%2.732.792.61
Jan 12, 20232.73-0.11-3.96%2.842.872.66
Jan 11, 20232.810.103.41%2.722.912.67
Jan 10, 20232.68-0.09-3.29%2.772.842.62
Jan 09, 20232.810.175.99%2.642.862.58
Jan 06, 20232.550.020.70%2.542.582.35
Jan 05, 20232.54-0.08-3.19%2.622.682.48
Jan 04, 20232.610.031.03%2.582.632.48
Jan 03, 20232.56-0.34-13.42%2.902.902.50
Dec 30, 20222.75-0.08-2.87%2.832.872.75
Dec 29, 20222.820.155.47%2.662.882.62
Dec 28, 20222.570.093.62%2.482.712.42
Dec 23, 20222.95-0.04-1.19%2.993.012.92
Dec 22, 20223.02-0.21-6.83%3.223.242.96
Dec 21, 20223.22-0.05-1.61%3.273.323.12
Dec 20, 20223.30-0.14-4.30%3.443.523.29
Dec 19, 20223.43-0.16-4.63%3.593.703.41
Dec 16, 20223.48-0.19-5.31%3.673.733.48
Dec 15, 20223.650.020.55%3.633.733.46
Dec 14, 20223.63-0.12-3.31%3.753.773.59
Dec 13, 20223.76-0.20-5.35%3.964.133.72
Dec 12, 20224.03-0.17-4.34%4.214.213.95
Dec 09, 20224.240.174.05%4.074.294.00
Dec 08, 20224.00-0.14-3.58%4.144.143.95
Dec 07, 20224.07-0.15-3.76%4.224.294.03
Dec 06, 20224.21-0.09-2.14%4.304.354.11
Dec 05, 20224.35-0.16-3.56%4.504.594.27
Dec 02, 20224.54-0.02-0.42%4.564.644.46
Dec 01, 20224.58-0.03-0.63%4.614.724.49
Nov 30, 20224.360.020.41%4.344.454.27
Nov 29, 20224.38-0.03-0.78%4.414.474.28
Nov 28, 20224.440.143.17%4.304.474.18
Nov 25, 20224.33-0.07-1.60%4.394.524.26
Nov 24, 20224.430.030.72%4.404.504.36
Nov 23, 20224.310.184.27%4.134.374.07
Nov 22, 20224.060.010.27%4.054.084.03
Nov 15, 20224.700.000.00%4.704.704.70
Nov 10, 20224.650.173.76%4.474.784.32
Nov 09, 20224.63-0.38-8.27%5.015.034.61
Nov 08, 20224.79-0.15-3.23%4.944.974.61
Nov 07, 20224.94-0.36-7.36%5.305.514.88
Nov 04, 20225.26-0.40-7.57%5.665.735.26
Nov 03, 20225.47-0.11-1.95%5.585.715.35
Nov 02, 20225.57-0.27-4.88%5.845.875.57
Nov 01, 20225.76-0.06-1.10%5.826.025.72
Oct 31, 20225.810.030.48%5.785.855.55
Oct 28, 20225.680.183.21%5.505.785.39
Oct 27, 20225.57-0.17-3.13%5.745.905.53
Oct 26, 20225.650.081.39%5.575.805.40
Oct 25, 20225.510.213.90%5.295.655.23
Oct 24, 20225.12-0.29-5.60%5.415.504.98
Oct 21, 20225.420.040.74%5.385.435.16
Oct 20, 20225.400.081.42%5.335.545.13
Oct 19, 20225.60-0.16-2.92%5.765.775.50
Oct 18, 20225.52-0.13-2.36%5.655.885.50
Oct 17, 20225.520.071.30%5.455.645.27
Oct 14, 20225.38-0.41-7.56%5.795.855.36
Oct 13, 20225.61-0.06-1.06%5.675.695.28
Oct 12, 20225.53-0.18-3.30%5.715.725.41
Oct 11, 20225.680.061.13%5.615.795.59
Oct 10, 20225.71-0.13-2.28%5.845.845.59
Oct 07, 20225.90-0.26-4.34%6.156.215.76
Oct 06, 20226.14-0.03-0.45%6.176.225.92
Oct 05, 20226.00-0.32-5.40%6.336.345.88
Oct 04, 20226.39-0.01-0.22%6.406.426.21
Oct 03, 20226.30-0.33-5.17%6.626.626.12
Sep 30, 20226.93-0.06-0.91%6.997.066.69
Sep 29, 20226.91-0.50-7.20%7.407.416.84
Sep 28, 20227.41-0.04-0.50%7.457.457.12
Sep 27, 20227.390.00-0.03%7.397.507.20
Sep 26, 20227.240.101.40%7.147.316.92
Sep 23, 20227.09-0.28-4.02%7.387.406.98
Sep 22, 20227.31-0.43-5.82%7.737.747.26
Sep 21, 20227.71-0.03-0.44%7.747.877.63
Sep 20, 20227.74-0.02-0.20%7.767.797.59
Sep 16, 20227.47-0.03-0.42%7.507.587.32
Sep 15, 20227.55-0.12-1.59%7.677.687.45
Sep 14, 20227.610.121.62%7.497.637.17
Sep 13, 20227.20-0.26-3.62%7.467.607.18
Sep 12, 20227.530.111.50%7.427.537.30
Sep 09, 20227.360.00-0.05%7.367.387.16
Sep 08, 20227.260.202.81%7.057.266.97
Sep 07, 20226.950.050.65%6.907.026.81
Sep 06, 20226.890.050.74%6.836.976.65
Sep 05, 20226.950.071.04%6.887.166.70
Sep 02, 20226.97-0.13-1.80%7.107.106.79
Sep 01, 20226.63-0.26-3.93%6.896.916.62
Aug 31, 20226.85-0.29-4.22%7.147.156.69
Aug 30, 20226.96-0.29-4.14%7.257.306.94
Aug 26, 20227.20-0.28-3.89%7.487.487.18
Aug 25, 20227.29-0.26-3.57%7.557.657.25
Aug 24, 20227.590.212.77%7.387.617.33
Aug 23, 20227.290.101.37%7.197.397.17
Aug 22, 20227.300.050.68%7.257.357.10
Aug 19, 20227.24-0.16-2.21%7.407.557.24
Aug 18, 20227.580.040.53%7.547.587.36
Aug 17, 20227.49-0.12-1.60%7.617.617.29
Aug 16, 20227.62-0.06-0.79%7.687.737.37
Aug 15, 20227.540.172.25%7.377.547.20
Aug 12, 20227.090.020.28%7.077.146.87
Aug 11, 20227.06-0.17-2.41%7.237.256.90
Aug 10, 20227.060.050.71%7.017.266.80
Aug 09, 20227.03-0.11-1.56%7.147.186.83
Aug 08, 20227.320.050.68%7.277.427.09
Aug 05, 20227.27-0.38-5.23%7.657.677.15
Aug 04, 20227.51-0.02-0.27%7.537.717.38
Aug 03, 20227.44-0.03-0.40%7.477.647.33
Aug 02, 20227.390.091.22%7.307.477.06
Aug 01, 20227.250.060.83%7.197.527.10
Jul 29, 20227.070.050.71%7.027.086.82
Jul 28, 20226.850.202.92%6.657.016.60
Jul 27, 20226.690.142.09%6.556.696.40
Jul 26, 20226.52-0.09-1.38%6.616.636.38
Jul 25, 20226.68-0.06-0.90%6.746.776.50
Jul 22, 20226.670.101.50%6.576.866.55
Jul 21, 20226.560.304.57%6.266.566.07
Jul 20, 20226.020.050.83%5.976.145.90
Jul 19, 20225.87-0.20-3.41%6.076.075.73
Jul 18, 20226.190.243.88%5.956.205.94
Jul 15, 20225.99-0.02-0.33%6.016.095.82
Jul 14, 20225.79-0.02-0.35%5.816.005.69
Jul 13, 20225.84-0.07-1.20%5.915.955.53
Jul 12, 20225.910.050.85%5.866.015.62
Jul 11, 20225.94-0.20-3.37%6.146.355.80
Jul 08, 20226.290.294.61%6.006.305.88
Jul 07, 20225.860.081.37%5.785.895.65
Jul 06, 20225.58-0.12-2.15%5.705.815.52
Jul 05, 20225.34-0.06-1.12%5.405.575.22
Jul 04, 20225.44-0.02-0.37%5.465.925.40
Jul 01, 20225.35-0.01-0.19%5.365.575.23
Jun 30, 20225.500.061.09%5.445.515.20
Jun 29, 20225.29-0.34-6.43%5.635.645.25
Jun 28, 20225.62-0.31-5.52%5.935.955.61
Jun 27, 20225.770.020.35%5.756.015.70
Jun 24, 20225.710.132.28%5.585.785.55
Jun 23, 20225.59-0.08-1.43%5.675.755.38
Jun 22, 20225.700.081.40%5.625.825.39
Jun 21, 20225.770.569.71%5.215.785.20
Jun 20, 20225.300.050.94%5.255.825.12
Jun 17, 20225.130.101.95%5.035.344.99
Jun 16, 20225.27-0.18-3.42%5.455.555.11
Jun 15, 20225.360.040.75%5.325.425.17
Jun 14, 20225.310.101.88%5.215.335.04
Jun 13, 20225.36-0.08-1.49%5.445.575.10
Jun 10, 20225.39-0.27-5.01%5.665.775.38
Jun 09, 20225.770.040.69%5.735.955.66
Jun 08, 20225.700.050.88%5.655.845.51
Jun 07, 20225.59-0.03-0.54%5.625.675.46
Jun 06, 20225.61-0.07-1.25%5.685.785.57
Jun 01, 20225.77-0.23-3.99%6.006.085.71
May 31, 20225.82-0.01-0.17%5.836.215.67
May 30, 20226.11-0.04-0.65%6.156.416.06
May 27, 20225.820.172.92%5.655.825.43
May 26, 20225.370.305.59%5.075.505.04
May 25, 20225.120.224.30%4.905.154.80
May 24, 20224.92-0.24-4.88%5.165.174.82
May 23, 20225.24-0.20-3.82%5.445.444.96
May 20, 20225.26-0.53-10.08%5.795.835.15
May 19, 20225.60-0.25-4.46%5.855.855.41
May 18, 20225.78-0.40-6.92%6.186.235.78
May 17, 20226.080.010.16%6.076.145.71
May 16, 20226.09-0.23-3.78%6.326.335.81
May 13, 20226.11-0.09-1.47%6.206.445.98
May 12, 20225.90-0.20-3.39%6.106.385.41
May 11, 20226.15-0.23-3.74%6.386.616.01
May 10, 20226.410.071.09%6.346.716.07
May 09, 20226.33-0.70-11.06%7.037.066.26
May 06, 20226.92-0.26-3.76%7.187.216.60
May 05, 20226.98-0.63-9.03%7.617.686.93
May 04, 20226.96-0.18-2.59%7.147.476.92
May 03, 20227.430.334.44%7.107.446.95
Apr 29, 20227.12-0.17-2.39%7.297.526.93
Apr 28, 20226.88-0.47-6.83%7.357.436.45
Apr 27, 20227.09-0.20-2.82%7.297.436.86
Apr 26, 20227.02-0.67-9.54%7.698.196.95
Apr 25, 20228.00-0.06-0.75%8.068.177.41
Apr 22, 20227.86-0.26-3.31%8.128.267.59
Apr 21, 20228.240.374.49%7.878.607.86
Apr 20, 20227.86-0.12-1.53%7.988.357.55
Apr 19, 20228.180.485.87%7.708.347.64
Apr 14, 20227.88-0.24-3.05%8.128.247.52
Apr 13, 20227.65-0.33-4.31%7.988.107.43
Apr 12, 20227.900.232.91%7.678.067.33
Apr 11, 20227.80-0.22-2.82%8.028.127.38
Apr 08, 20227.86-0.28-3.56%8.148.667.78
Apr 07, 20228.17-0.13-1.59%8.308.567.84
Apr 06, 20228.24-0.42-5.10%8.668.697.82
Apr 05, 20228.77-0.13-1.48%8.909.128.40
Apr 04, 20228.50-0.05-0.59%8.558.748.06
Apr 01, 20228.460.313.66%8.158.617.96
Mar 31, 20228.15-0.36-4.42%8.518.748.05
Mar 30, 20228.13-0.37-4.55%8.508.718.03
Mar 29, 20228.16-0.08-0.98%8.248.997.97
Mar 28, 20228.190.334.03%7.868.707.50
Mar 25, 20227.55-0.53-7.02%8.088.127.47
Mar 24, 20227.820.222.81%7.608.127.43
Mar 23, 20227.990.293.63%7.708.187.33
Mar 22, 20227.05-0.38-5.39%7.437.476.90
Mar 21, 20227.200.446.11%6.767.396.71
Mar 18, 20226.70-0.01-0.15%6.717.026.45
Mar 17, 20226.360.091.42%6.276.776.19
Mar 16, 20226.500.304.62%6.206.686.09
Mar 15, 20226.200.193.06%6.016.375.67
Mar 14, 20225.82-0.42-7.22%6.246.415.77
Mar 11, 20226.32-0.23-3.64%6.556.796.07
Mar 10, 20226.14-0.53-8.63%6.676.826.13
Mar 09, 20226.42-0.21-3.27%6.636.816.31
Mar 08, 20226.420.264.05%6.166.696.06
Mar 07, 20226.640.131.96%6.516.966.19
Mar 04, 20226.32-0.19-3.01%6.516.876.21
Mar 03, 20226.670.020.30%6.657.046.37
Mar 02, 20226.570.020.30%6.556.986.33
Mar 01, 20226.47-0.20-3.09%6.677.226.31
Feb 28, 20226.480.365.56%6.126.535.90
Feb 25, 20226.00-0.10-1.67%6.106.415.76
Feb 24, 20225.870.294.94%5.586.125.15
Feb 23, 20225.98-0.34-5.69%6.326.545.74
Feb 22, 20225.98-0.23-3.85%6.216.565.96
Feb 21, 20226.19-0.09-1.45%6.286.676.18
Feb 18, 20226.21-0.25-4.03%6.466.736.17
Feb 17, 20226.55-0.10-1.53%6.656.926.47
Feb 16, 20226.60-0.41-6.21%7.017.016.56
Feb 15, 20226.66-0.09-1.35%6.756.906.43
Feb 14, 20226.790.507.36%6.296.826.11
Feb 11, 20226.690.091.35%6.606.916.40
Feb 10, 20226.980.233.30%6.757.006.57
Feb 09, 20226.990.010.14%6.987.096.66
Feb 08, 20226.64-0.20-3.01%6.846.876.50
Feb 07, 20226.66-0.09-1.35%6.757.016.64
Feb 04, 20226.76-0.03-0.44%6.797.036.38
Feb 03, 20226.710.152.24%6.566.816.39
Feb 02, 20226.86-0.36-5.25%7.227.516.54
Feb 01, 20226.88-0.24-3.49%7.127.136.65
Jan 31, 20226.770.314.58%6.466.826.31
Jan 28, 20226.320.010.16%6.316.395.92
Jan 27, 20226.60-0.37-5.61%6.977.116.39
Jan 26, 20226.950.040.58%6.917.316.87
Jan 25, 20226.830.182.64%6.656.966.55
Jan 24, 20226.46-0.60-9.29%7.067.156.32
Jan 21, 20227.23-0.19-2.63%7.427.796.95
Jan 20, 20227.660.273.52%7.397.707.33
Jan 19, 20227.41-0.05-0.67%7.467.807.25
Jan 18, 20227.610.040.53%7.577.827.38
Jan 17, 20227.680.070.91%7.617.707.54
Jan 14, 20227.50-0.02-0.27%7.527.677.20
Jan 13, 20227.79-0.16-2.05%7.958.187.68
Jan 12, 20227.89-0.06-0.76%7.958.097.71
Jan 11, 20227.75-0.02-0.26%7.778.057.59
Jan 10, 20227.50-0.14-1.87%7.647.647.18
Jan 07, 20227.57-0.43-5.68%8.008.047.46
Jan 06, 20227.77-0.29-3.73%8.068.077.49
Jan 05, 20228.380.091.07%8.298.558.24
Jan 04, 20228.31-0.46-5.54%8.779.038.23
Dec 31, 20217.840.010.13%7.838.047.76
Dec 30, 20217.88-0.08-1.02%7.968.037.70
Dec 29, 20217.98-0.08-1.00%8.068.207.77
Dec 24, 20218.150.141.72%8.018.187.89
Dec 23, 20217.760.384.90%7.387.797.30
Dec 22, 20217.370.476.38%6.907.466.86
Dec 21, 20216.63-0.05-0.75%6.686.866.53
Dec 20, 20216.63-0.06-0.90%6.696.856.57
Dec 17, 20216.990.142.00%6.857.046.59
Dec 16, 20216.92-0.34-4.91%7.267.446.84
Dec 15, 20217.020.010.14%7.017.256.87
Dec 14, 20216.92-0.13-1.88%7.057.156.83
Dec 13, 20217.02-0.57-8.12%7.597.637.00
Dec 10, 20217.47-0.03-0.40%7.507.637.16
Dec 09, 20217.58-0.33-4.35%7.918.067.53
Dec 08, 20217.75-0.15-1.94%7.907.997.58
Dec 07, 20217.720.182.33%7.548.007.50
Dec 06, 20217.20-0.45-6.25%7.657.836.99
Dec 03, 20217.52-0.54-7.18%8.068.267.39
Dec 02, 20218.140.000.00%8.148.387.72
Dec 01, 20218.550.101.17%8.458.828.36
Nov 30, 20218.410.172.02%8.248.858.13
Nov 29, 20218.420.354.16%8.078.608.00
Nov 26, 20218.000.000.00%8.008.397.88
Nov 25, 20218.19-0.06-0.73%8.258.418.17
Nov 24, 20218.400.192.26%8.218.587.85
Nov 23, 20218.28-0.27-3.26%8.558.908.17
Nov 22, 20218.680.222.53%8.469.058.41
Nov 19, 20218.080.040.50%8.048.387.98
Nov 18, 20218.00-0.16-2.00%8.168.407.91
Nov 17, 20218.030.273.36%7.768.187.72
Nov 16, 20217.610.293.81%7.328.457.24
Nov 15, 20217.16-0.26-3.63%7.428.437.08
Nov 12, 20217.44-0.27-3.63%7.717.977.44
Nov 11, 20217.73-0.20-2.59%7.938.267.60
Nov 10, 20217.780.344.37%7.447.947.09
Nov 09, 20217.69-0.65-8.45%8.348.667.54
Nov 08, 20218.590.424.89%8.178.778.08
Nov 05, 20218.940.080.89%8.869.118.66
Nov 04, 20218.860.010.11%8.859.148.72
Nov 03, 20218.34-0.11-1.32%8.458.788.22
Nov 02, 20218.31-0.32-3.85%8.638.798.05
Nov 01, 20218.460.212.48%8.258.638.02
Oct 29, 20217.800.040.51%7.768.007.59
Oct 28, 20217.700.151.95%7.557.877.47
Oct 27, 20217.650.233.01%7.427.817.19
Oct 26, 20217.570.101.32%7.477.827.18
Oct 25, 20216.990.466.58%6.537.156.49
Oct 22, 20216.41-0.06-0.94%6.476.676.32
Oct 21, 20216.440.243.73%6.206.446.03
Oct 20, 20216.14-0.09-1.47%6.236.286.08
Oct 19, 20216.17-0.06-0.97%6.236.366.11
Oct 18, 20216.120.091.47%6.036.266.01
Oct 15, 20215.940.061.01%5.886.015.84
Oct 14, 20215.94-0.01-0.17%5.955.965.79
Oct 13, 20215.900.111.86%5.795.935.75
Oct 12, 20215.760.122.08%5.645.875.62
Oct 11, 20215.650.030.53%5.625.755.59
Oct 08, 20215.730.020.35%5.715.825.58
Oct 07, 20215.63-0.04-0.71%5.675.765.60
Oct 06, 20215.58-0.07-1.25%5.655.715.47
Oct 05, 20215.59-0.02-0.36%5.615.735.57
Oct 04, 20215.61-0.12-2.14%5.735.815.56
Oct 01, 20215.54-0.08-1.44%5.625.685.44
Sep 30, 20215.61-0.12-2.14%5.735.735.51
Sep 29, 20215.560.020.36%5.545.695.52
Sep 28, 20215.51-0.19-3.45%5.705.775.48
Sep 27, 20215.57-0.20-3.59%5.775.785.43
Sep 24, 20215.360.050.93%5.315.545.24
Sep 23, 20215.29-0.04-0.76%5.335.605.28
Sep 22, 20215.260.020.38%5.245.505.21
Sep 21, 20215.220.010.19%5.215.455.14
Sep 20, 20215.16-0.14-2.71%5.305.515.10
Sep 17, 20215.31-0.02-0.38%5.335.595.27
Sep 16, 20215.26-0.01-0.19%5.275.565.25
Sep 15, 20215.20-0.01-0.19%5.215.485.16
Sep 14, 20215.220.020.38%5.205.505.15
Sep 13, 20215.06-0.13-2.57%5.195.464.96
Sep 10, 20215.26-0.05-0.95%5.315.595.26
Sep 09, 20215.280.040.76%5.245.575.22
Sep 08, 20215.22-0.06-1.15%5.285.615.20
Sep 07, 20215.230.081.53%5.155.485.11
Sep 06, 20215.140.020.39%5.125.225.10
Sep 03, 20215.06-0.07-1.38%5.135.365.05
Sep 02, 20215.150.030.58%5.125.405.06
Sep 01, 20215.15-0.03-0.58%5.185.405.10
Aug 31, 20215.150.020.39%5.135.255.07
Aug 27, 20214.970.020.40%4.955.074.94
Aug 26, 20214.96-0.12-2.42%5.085.104.93
Aug 25, 20214.99-0.11-2.20%5.105.104.95
Aug 24, 20214.96-0.15-3.02%5.115.114.94
Aug 23, 20214.960.112.22%4.854.984.79
Aug 20, 20214.780.010.21%4.774.984.74
Aug 19, 20214.79-0.02-0.42%4.814.914.75
Aug 18, 20214.870.132.67%4.744.904.70