Feb 01, 20231.01-0.01-0.99%1.021.021.00
Jan 31, 20231.020.032.94%0.991.040.99
Jan 30, 20231.03-0.06-5.83%1.091.090.99
Jan 27, 20231.050.021.90%1.031.061.01
Jan 26, 20231.020.000.00%1.021.020.93
Jan 25, 20231.000.1111.00%0.891.040.89
Jan 24, 20230.990.099.54%0.900.990.90
Jan 23, 20230.88-0.01-1.02%0.890.910.88
Jan 19, 20230.88-0.02-2.78%0.910.910.87
Jan 18, 20230.880.000.00%0.880.880.88
Jan 17, 20230.910.011.10%0.900.920.90
Jan 13, 20230.87-0.03-3.45%0.900.920.87
Jan 12, 20230.900.055.57%0.850.910.85
Jan 11, 20230.86-0.08-8.91%0.940.940.86
Jan 10, 20230.93-0.01-0.99%0.940.950.93
Jan 09, 20230.980.088.16%0.900.980.90
Jan 06, 20230.890.011.58%0.880.890.87
Jan 05, 20230.830.011.22%0.820.870.82
Jan 04, 20230.80-0.05-6.06%0.850.850.80
Jan 03, 20230.800.045.01%0.760.810.76
Dec 30, 20220.74-0.05-6.76%0.790.800.73
Dec 29, 20220.77-0.02-2.60%0.790.790.77
Dec 28, 20220.75-0.04-5.38%0.790.790.75
Dec 27, 20220.790.000.00%0.790.790.76
Dec 23, 20220.77-0.02-2.60%0.790.790.73
Dec 22, 20220.78-0.04-5.13%0.820.820.72
Dec 21, 20220.78-0.05-6.41%0.830.830.78
Dec 20, 20220.850.010.72%0.840.850.83
Dec 19, 20220.87-0.05-6.30%0.920.920.85
Dec 16, 20220.950.055.26%0.900.950.90
Dec 15, 20220.92-0.05-5.43%0.970.980.90
Dec 14, 20220.99-0.04-4.04%1.031.030.99
Dec 13, 20221.01-0.04-3.96%1.051.071.01
Dec 12, 20221.020.032.94%0.991.050.99
Dec 09, 20220.980.066.18%0.920.980.92
Dec 08, 20220.930.00-0.01%0.930.930.89
Dec 07, 20220.990.022.02%0.971.000.97
Dec 06, 20220.960.044.66%0.920.970.92
Dec 05, 20220.930.044.24%0.890.930.89
Dec 02, 20220.950.1010.49%0.850.950.85
Dec 01, 20220.870.022.36%0.850.870.85
Nov 30, 20220.840.022.16%0.820.840.82
Nov 29, 20220.83-0.04-4.23%0.870.870.83
Nov 28, 20220.880.022.23%0.860.910.86
Nov 25, 20220.87-0.04-4.58%0.910.910.87
Nov 23, 20220.87-0.12-13.57%0.991.000.87
Nov 22, 20220.950.011.21%0.941.000.93
Nov 21, 20220.92-0.01-1.14%0.930.950.91
Nov 18, 20220.92-0.08-8.73%1.001.000.90
Nov 17, 20220.94-0.06-6.00%1.001.000.94
Nov 16, 20220.96-0.05-4.92%1.011.020.93
Nov 15, 20220.990.054.55%0.950.990.91
Nov 14, 20220.940.033.14%0.910.960.90
Nov 11, 20220.94-0.01-0.71%0.950.950.94
Nov 10, 20220.90-0.05-5.10%0.950.960.90
Nov 09, 20220.96-0.07-7.80%1.041.040.95
Nov 08, 20220.97-0.07-7.30%1.041.040.97
Nov 07, 20220.98-0.05-5.33%1.041.040.97
Nov 04, 20220.990.010.64%0.991.030.99
Nov 03, 20220.97-0.05-4.93%1.021.040.97
Nov 02, 20221.02-0.07-7.24%1.101.101.00
Nov 01, 20221.02-0.12-11.75%1.141.141.02
Oct 31, 20221.05-0.07-7.00%1.131.131.03
Oct 28, 20221.06-0.10-9.83%1.171.191.05
Oct 27, 20221.030.010.88%1.021.071.00
Oct 26, 20221.00-0.01-0.91%1.001.030.99
Oct 25, 20220.99-0.03-3.13%1.031.030.97
Oct 24, 20221.00-0.02-2.17%1.031.030.97
Oct 21, 20221.00-0.01-1.06%1.011.020.97
Oct 20, 20221.010.00-0.02%1.011.020.98
Oct 19, 20221.00-0.02-2.40%1.031.061.00
Oct 18, 20221.020.00-0.03%1.021.041.02
Oct 17, 20221.02-0.03-3.12%1.061.061.02
Oct 14, 20221.03-0.02-2.23%1.061.061.00
Oct 13, 20221.03-0.02-2.33%1.061.061.02
Oct 12, 20221.03-0.02-2.16%1.051.071.00
Oct 11, 20221.02-0.02-1.77%1.041.051.02
Oct 10, 20221.04-0.06-5.77%1.101.141.03
Oct 07, 20221.08-0.13-12.04%1.211.211.08
Oct 06, 20221.15-0.12-10.43%1.271.271.13
Oct 05, 20221.13-0.06-5.31%1.191.191.12
Oct 04, 20221.18-0.03-2.54%1.211.211.16
Oct 03, 20221.140.010.88%1.131.171.09
Sep 30, 20221.110.043.60%1.071.151.07
Sep 29, 20221.07-0.07-6.54%1.141.171.07
Sep 28, 20221.160.076.03%1.091.191.05
Sep 27, 20221.07-0.05-4.67%1.121.161.04
Sep 26, 20221.07-0.04-3.74%1.111.161.06
Sep 23, 20221.07-0.10-9.35%1.171.211.03
Sep 22, 20221.13-0.13-11.50%1.261.261.12
Sep 21, 20221.190.075.88%1.121.281.12
Sep 20, 20221.22-0.27-22.13%1.491.491.18
Sep 19, 20221.28-0.18-14.06%1.461.461.26
Sep 16, 20221.28-0.13-10.16%1.411.411.27
Sep 15, 20221.31-0.16-12.21%1.471.511.30
Sep 14, 20221.45-0.05-3.45%1.501.511.43
Sep 13, 20221.470.032.04%1.441.501.44
Sep 12, 20221.47-0.04-2.72%1.511.521.46
Sep 09, 20221.440.139.03%1.311.461.31
Sep 08, 20221.34-0.01-0.75%1.351.351.32
Sep 07, 20221.33-0.05-3.76%1.381.411.32
Sep 06, 20221.33-0.01-0.75%1.341.371.31
Sep 02, 20221.33-0.06-4.51%1.391.441.32
Sep 01, 20221.33-0.03-2.26%1.361.381.27
Aug 31, 20221.32-0.03-2.64%1.351.371.30
Aug 30, 20221.32-0.19-14.15%1.511.551.30
Aug 29, 20221.47-0.04-2.61%1.511.541.45
Aug 26, 20221.48-0.10-6.68%1.581.591.48
Aug 25, 20221.580.00-0.22%1.581.591.50
Aug 24, 20221.510.000.13%1.511.531.46
Aug 23, 20221.47-0.04-2.52%1.511.531.47
Aug 22, 20221.480.021.46%1.461.581.43
Aug 19, 20221.48-0.08-5.67%1.561.571.48
Aug 18, 20221.53-0.10-6.26%1.631.631.53
Aug 17, 20221.580.031.94%1.551.611.51
Aug 16, 20221.54-0.07-4.85%1.621.631.50
Aug 15, 20221.540.096.05%1.451.551.44
Aug 12, 20221.410.032.05%1.381.461.38
Aug 11, 20221.34-0.07-4.90%1.411.411.33
Aug 10, 20221.32-0.08-5.80%1.401.401.29
Aug 09, 20221.36-0.04-3.14%1.401.411.32
Aug 08, 20221.38-0.12-8.99%1.511.511.37
Aug 05, 20221.48-0.02-1.48%1.501.511.47
Aug 04, 20221.480.128.11%1.361.491.35
Aug 03, 20221.400.000.31%1.391.401.31
Aug 02, 20221.29-0.05-4.14%1.351.351.23
Aug 01, 20221.29-0.05-3.53%1.341.361.26
Jul 29, 20221.32-0.03-2.29%1.351.361.22
Jul 28, 20221.270.021.54%1.251.281.23
Jul 27, 20221.27-0.08-6.56%1.361.361.21
Jul 26, 20221.330.085.82%1.251.401.19
Jul 25, 20221.28-0.16-12.85%1.451.451.27
Jul 22, 20221.400.010.39%1.401.401.33
Jul 21, 20221.370.00-0.05%1.371.391.33
Jul 20, 20221.340.053.46%1.291.381.29
Jul 19, 20221.29-0.10-8.03%1.401.401.26
Jul 18, 20221.330.064.46%1.271.331.24
Jul 15, 20221.23-0.06-5.19%1.291.291.21
Jul 14, 20221.24-0.08-6.09%1.321.351.19
Jul 13, 20221.200.053.89%1.151.221.10
Jul 12, 20221.17-0.13-11.11%1.301.331.16
Jul 11, 20221.35-0.03-2.33%1.381.441.26
Jul 08, 20221.380.149.98%1.241.441.18
Jul 07, 20221.150.3328.35%0.821.160.80
Jul 06, 20220.910.3032.82%0.611.090.59
Jul 05, 20220.620.057.64%0.570.630.54
Jul 01, 20220.560.011.34%0.550.580.52
Jun 30, 20220.55-0.08-13.78%0.620.650.52
Jun 29, 20220.64-0.16-25.18%0.800.800.62
Jun 28, 20220.760.010.78%0.750.790.68
Jun 27, 20220.710.046.20%0.660.740.62
Jun 24, 20220.60-0.01-1.69%0.610.670.59
Jun 23, 20220.600.011.45%0.590.640.58
Jun 22, 20220.630.035.45%0.600.650.59
Jun 21, 20220.59-0.02-3.80%0.610.610.56
Jun 17, 20220.56-0.05-9.42%0.610.610.52
Jun 16, 20220.55-0.03-5.20%0.570.580.49
Jun 15, 20220.580.058.77%0.530.630.52
Jun 14, 20220.520.023.10%0.500.540.50
Jun 13, 20220.52-0.01-2.01%0.530.540.48
Jun 10, 20220.53-0.10-18.77%0.630.630.52
Jun 09, 20220.610.023.28%0.590.680.56
Jun 08, 20220.560.0712.15%0.490.580.49
Jun 07, 20220.480.0611.74%0.420.480.42
Jun 06, 20220.41-0.01-2.52%0.420.450.40
Jun 03, 20220.42-0.01-1.60%0.430.430.42
Jun 02, 20220.430.000.93%0.420.430.41
Jun 01, 20220.43-0.02-3.66%0.450.450.42
May 31, 20220.42-0.01-1.43%0.430.450.38
May 27, 20220.420.024.24%0.400.420.39
May 26, 20220.40-0.01-2.17%0.410.430.38
May 25, 20220.39-0.01-2.36%0.400.420.38
May 24, 20220.38-0.04-10.28%0.420.420.38
May 23, 20220.420.024.85%0.400.450.40
May 20, 20220.40-0.03-8.66%0.440.440.37
May 19, 20220.390.000.97%0.390.450.35
May 18, 20220.40-0.12-30.60%0.520.520.40
May 17, 20220.50-0.02-4.49%0.520.520.49
May 16, 20220.51-0.05-10.50%0.560.610.50
May 13, 20220.570.035.05%0.540.630.52
May 12, 20220.51-0.03-6.68%0.550.580.50
May 11, 20220.52-0.08-16.00%0.610.620.50
May 10, 20220.53-0.04-8.09%0.570.570.50
May 09, 20220.56-0.07-13.17%0.630.640.53
May 06, 20220.67-0.08-12.66%0.760.760.66
May 05, 20220.720.00-0.44%0.720.740.70
May 04, 20220.720.010.83%0.710.750.71
May 03, 20220.72-0.01-1.87%0.730.740.70
May 02, 20220.720.00-0.19%0.720.740.69
Apr 29, 20220.70-0.04-5.25%0.740.740.70
Apr 28, 20220.70-0.02-2.18%0.710.760.69
Apr 27, 20220.75-0.04-5.28%0.790.800.68
Apr 26, 20220.71-0.10-14.35%0.820.820.70
Apr 25, 20220.77-0.03-3.50%0.790.930.73
Apr 22, 20220.77-0.04-5.73%0.810.810.76
Apr 21, 20220.79-0.05-6.65%0.840.840.75
Apr 20, 20220.79-0.05-6.29%0.840.850.78
Apr 19, 20220.83-0.02-2.82%0.850.880.81
Apr 18, 20220.82-0.09-10.90%0.910.910.82
Apr 14, 20220.88-0.03-3.29%0.910.910.87
Apr 13, 20220.87-0.04-4.08%0.910.910.86
Apr 12, 20220.920.00-0.24%0.930.960.88
Apr 11, 20220.88-0.06-6.85%0.940.980.86
Apr 08, 20220.87-0.05-5.49%0.920.920.86
Apr 07, 20220.92-0.02-2.38%0.940.940.89
Apr 06, 20220.90-0.03-3.60%0.930.930.88
Apr 05, 20220.89-0.03-3.76%0.920.940.88
Apr 04, 20220.92-0.05-5.59%0.980.990.88
Apr 01, 20220.96-0.03-2.85%0.980.980.95
Mar 31, 20220.97-0.02-1.95%0.981.000.94
Mar 30, 20220.96-0.01-1.50%0.980.990.96
Mar 29, 20220.97-0.02-2.33%0.991.020.97
Mar 28, 20220.98-0.02-1.83%1.001.010.98
Mar 25, 20221.01-0.02-1.97%1.031.050.97
Mar 24, 20221.02-0.03-2.93%1.051.061.00
Mar 23, 20221.030.011.00%1.021.061.01
Mar 22, 20221.01-0.10-9.41%1.111.110.98
Mar 21, 20221.020.00-0.03%1.021.140.97
Mar 18, 20221.02-0.03-2.80%1.041.060.95
Mar 17, 20221.02-0.05-5.34%1.081.081.00
Mar 16, 20221.00-0.08-7.94%1.081.111.00
Mar 15, 20221.00-0.08-7.83%1.081.080.98
Mar 14, 20220.98-0.10-9.84%1.081.080.97
Mar 11, 20221.04-0.02-1.72%1.061.091.02
Mar 10, 20221.090.1110.53%0.981.110.94
Mar 09, 20220.990.088.17%0.911.090.89
Mar 08, 20220.91-0.01-1.14%0.920.940.90
Mar 07, 20220.92-0.02-1.63%0.940.940.88
Mar 04, 20220.94-0.05-5.22%0.990.990.93
Mar 03, 20220.99-0.05-5.14%1.041.050.95
Mar 02, 20220.990.021.96%0.971.020.93
Mar 01, 20220.99-0.04-3.56%1.031.070.99
Feb 28, 20221.03-0.03-2.78%1.061.081.00
Feb 25, 20221.010.00-0.05%1.011.071.01
Feb 24, 20221.020.022.32%1.001.050.98
Feb 23, 20221.01-0.08-7.53%1.091.091.01
Feb 22, 20221.06-0.03-2.78%1.091.101.02
Feb 18, 20221.06-0.02-1.88%1.081.101.04
Feb 17, 20221.07-0.06-5.88%1.131.151.06
Feb 16, 20221.14-0.02-1.73%1.161.191.13
Feb 15, 20221.18-0.04-3.77%1.231.261.16
Feb 14, 20221.20-0.09-7.41%1.291.301.17
Feb 11, 20221.18-0.02-1.73%1.201.271.17
Feb 10, 20221.20-0.07-6.19%1.281.311.20
Feb 09, 20221.26-0.02-1.85%1.291.291.23
Feb 08, 20221.26-0.05-3.64%1.311.311.22
Feb 07, 20221.270.043.04%1.231.281.20
Feb 04, 20221.210.000.34%1.211.261.18
Feb 03, 20221.180.032.21%1.151.211.15
Feb 02, 20221.170.065.13%1.111.171.02
Feb 01, 20221.140.076.00%1.071.261.06
Jan 31, 20221.060.032.74%1.031.081.03
Jan 28, 20221.02-0.02-2.15%1.041.051.01
Jan 27, 20221.040.021.59%1.021.041.01
Jan 26, 20221.03-0.01-1.00%1.041.080.99
Jan 25, 20220.980.043.99%0.941.020.91
Jan 24, 20220.950.033.13%0.921.010.85
Jan 21, 20220.94-0.06-6.44%1.001.020.91
Jan 20, 20220.99-0.06-6.43%1.051.070.99
Jan 19, 20220.98-0.03-3.10%1.011.040.96
Jan 18, 20220.99-0.03-3.40%1.021.030.99
Jan 14, 20221.030.043.48%1.001.060.98
Jan 13, 20221.00-0.07-7.30%1.071.091.00
Jan 12, 20221.060.000.08%1.061.151.03
Jan 11, 20221.090.098.30%1.001.121.00
Jan 10, 20221.03-0.01-0.78%1.041.040.99
Jan 07, 20221.040.010.84%1.031.101.03
Jan 06, 20221.05-0.03-2.91%1.081.091.01
Jan 05, 20221.09-0.08-7.36%1.171.201.08
Jan 04, 20221.190.043.26%1.151.241.14
Jan 03, 20221.120.086.97%1.041.141.03
Dec 31, 20211.03-0.15-14.86%1.181.181.03
Dec 30, 20211.070.054.68%1.021.101.02
Dec 29, 20211.040.021.91%1.021.051.02
Dec 28, 20211.04-0.09-8.24%1.131.150.99
Dec 27, 20211.14-0.03-2.83%1.181.191.08
Dec 23, 20211.15-0.08-7.09%1.231.261.11
Dec 22, 20211.250.000.12%1.251.361.16
Dec 21, 20211.320.129.44%1.201.461.11
Dec 20, 20211.07-0.05-4.73%1.121.141.04
Dec 17, 20211.130.00-0.17%1.131.141.11
Dec 16, 20211.13-0.04-3.23%1.171.171.11
Dec 15, 20211.14-0.05-4.76%1.201.201.11
Dec 14, 20211.17-0.04-3.69%1.211.271.16
Dec 13, 20211.22-0.05-4.09%1.271.271.22
Dec 10, 20211.28-0.07-5.18%1.351.351.27
Dec 09, 20211.29-0.06-4.92%1.351.381.29
Dec 08, 20211.32-0.09-6.66%1.411.411.31
Dec 07, 20211.320.107.70%1.221.381.22
Dec 06, 20211.23-0.02-1.79%1.251.311.22
Dec 03, 20211.28-0.02-1.91%1.311.311.26
Dec 02, 20211.28-0.13-10.21%1.411.411.27
Dec 01, 20211.33-0.12-9.28%1.451.481.33
Nov 30, 20211.440.00-0.10%1.441.511.43
Nov 29, 20211.46-0.06-4.16%1.521.541.45
Nov 26, 20211.480.021.17%1.461.541.42
Nov 24, 20211.450.000.34%1.451.461.38
Nov 23, 20211.400.021.34%1.381.431.35
Nov 22, 20211.41-0.03-2.20%1.441.441.39
Nov 19, 20211.45-0.04-2.71%1.491.581.44
Nov 18, 20211.50-0.10-6.93%1.601.601.49
Nov 17, 20211.55-0.07-4.71%1.621.621.54
Nov 16, 20211.57-0.04-2.47%1.611.611.52
Nov 15, 20211.62-0.03-2.07%1.651.661.61
Nov 12, 20211.64-0.01-0.68%1.651.681.61
Nov 11, 20211.62-0.01-0.55%1.631.681.62
Nov 10, 20211.64-0.06-3.60%1.701.701.63
Nov 09, 20211.710.00-0.02%1.711.741.68
Nov 08, 20211.730.010.50%1.721.751.68
Nov 05, 20211.70-0.01-0.58%1.711.731.69
Nov 04, 20211.72-0.03-1.72%1.751.751.71
Nov 03, 20211.74-0.02-1.21%1.761.791.73
Nov 02, 20211.75-0.02-1.27%1.771.781.72
Nov 01, 20211.750.010.75%1.741.821.72
Oct 29, 20211.74-0.15-8.85%1.901.911.72
Oct 28, 20211.83-0.09-4.79%1.921.921.81
Oct 27, 20211.84-0.07-3.98%1.921.941.82
Oct 26, 20211.89-0.03-1.70%1.921.941.81
Oct 25, 20211.93-0.05-2.67%1.981.981.81
Oct 22, 20211.790.000.00%1.791.831.73
Oct 21, 20211.80-0.11-6.29%1.911.911.80
Oct 20, 20211.81-0.02-1.35%1.841.901.77
Oct 19, 20211.820.052.72%1.771.891.73
Oct 18, 20211.74-0.12-6.95%1.861.861.73
Oct 15, 20211.780.095.14%1.691.811.67
Oct 14, 20211.72-0.05-3.07%1.771.771.69
Oct 13, 20211.76-0.02-1.14%1.781.801.72
Oct 12, 20211.800.158.23%1.652.031.65
Oct 11, 20211.64-0.05-3.13%1.691.721.59
Oct 08, 20211.71-0.05-2.82%1.761.791.70
Oct 07, 20211.760.073.94%1.691.791.69
Oct 06, 20211.71-0.07-4.11%1.781.841.69
Oct 05, 20211.80-0.05-2.74%1.851.881.79
Oct 04, 20211.84-0.12-6.38%1.961.961.83
Oct 01, 20211.910.031.73%1.871.941.86
Sep 30, 20211.88-0.09-4.53%1.971.971.85
Sep 29, 20211.88-0.10-5.16%1.981.991.87
Sep 28, 20211.90-0.10-5.41%2.002.011.89
Sep 27, 20211.96-0.03-1.68%1.992.011.96
Sep 24, 20211.96-0.02-1.12%1.981.991.96
Sep 23, 20211.960.010.47%1.951.961.94
Sep 22, 20211.93-0.12-6.02%2.052.051.91
Sep 21, 20211.95-0.01-0.71%1.972.011.92
Sep 20, 20211.97-0.04-2.05%2.012.021.95
Sep 17, 20212.040.010.46%2.032.132.00
Sep 16, 20212.04-0.06-3.14%2.112.121.99
Sep 15, 20212.06-0.07-3.51%2.132.132.04
Sep 14, 20212.11-0.01-0.49%2.122.142.09
Sep 13, 20212.120.020.91%2.102.162.09
Sep 10, 20212.140.010.42%2.132.152.12
Sep 09, 20212.140.052.39%2.092.162.09
Sep 08, 20212.10-0.07-3.12%2.172.172.08
Sep 07, 20212.11-0.06-2.88%2.172.182.09
Sep 03, 20212.15-0.15-6.97%2.302.302.13
Sep 02, 20212.22-0.11-4.96%2.332.332.16
Sep 01, 20212.22-0.14-6.28%2.362.362.20
Aug 31, 20212.250.093.87%2.162.412.14
Aug 30, 20212.13-0.02-0.91%2.152.232.12
Aug 27, 20212.15-0.06-2.94%2.212.262.14
Aug 26, 20212.17-0.02-0.95%2.192.232.14
Aug 25, 20212.18-0.07-3.39%2.262.262.18
Aug 24, 20212.210.052.23%2.162.302.14
Aug 23, 20212.13-0.01-0.60%2.142.182.11
Aug 20, 20212.150.000.21%2.152.162.08
Aug 19, 20212.120.010.52%2.112.182.10