Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tout / NYSE / TYL.US
Tyler Technologies
Tyler Technologies

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
TYL
MARCHÉ
NYSE
ISIN
US9022521051

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

574.094.820.84%569.27577.57569.27
576.906.921.20%569.98580.61569.98
572.737.441.30%565.29574.99561.32
562.00-8.25-1.47%570.25570.25558.52
567.805.500.97%562.30574.85559.95
565.19-5.88-1.04%571.07571.07559.19
560.25-5.23-0.93%565.48565.48551.35
562.812.840.50%559.97568.45558.36
557.712.470.44%555.24561.97554.84
552.6712.142.20%540.53553.17540.53
549.341.260.23%548.08552.35548.08
550.007.981.45%542.02551.64539.26
539.60-1.97-0.37%541.57544.53533.16
543.3012.482.30%530.82543.95525.85
534.1510.431.95%523.72536.69523.33
521.72-3.48-0.67%525.20525.20513.51
524.64-6.37-1.21%531.01532.50513.60
530.50-33.12-6.24%563.62574.36527.04
569.27-11.60-2.04%580.87584.06567.74
563.848.611.53%555.23568.18551.44
555.53-6.67-1.20%562.20567.11547.89
570.20-0.36-0.06%570.56577.25568.56
569.29-2.08-0.37%571.37578.34563.47
578.432.760.48%575.67579.76573.37
571.81-3.42-0.60%575.23575.71566.58
568.5412.032.12%556.51570.03553.74
557.59-0.90-0.16%558.49563.84539.65
564.9847.308.37%517.68570.96514.79
521.68-25.67-4.92%547.35548.48514.52
535.038.161.53%526.87552.97519.91
538.24-21.86-4.06%560.10562.25537.65
569.68-6.83-1.20%576.51581.01566.47
581.810.150.03%581.66585.38576.10
584.534.520.77%580.01586.09576.74
581.392.060.35%579.33587.58566.10
579.669.711.68%569.95580.53569.95
578.404.850.84%573.55581.38573.02
577.33-3.97-0.69%581.30585.06576.19
580.304.080.70%576.22582.72574.94
574.392.440.42%571.95576.31565.85
566.391.750.31%564.64566.67557.95
568.97-4.73-0.83%573.70575.02565.66
578.055.130.89%572.92581.47572.92
574.675.450.95%569.22576.94567.81
574.5716.312.84%558.26579.64558.26
563.384.810.85%558.57563.96555.31
553.41-9.34-1.69%562.75565.78552.24
568.70-6.64-1.17%575.34580.73565.03
565.22-3.59-0.64%568.81572.99562.80
571.26-9.62-1.68%580.88583.25563.38
588.01-24.62-4.19%612.63612.63567.32
606.94-11.52-1.90%618.46622.33604.71
625.1410.931.75%614.21626.59613.27
617.3020.093.25%597.21621.76597.21
606.39-5.09-0.84%611.48619.27603.60
608.433.160.52%605.27610.98600.99
605.41-10.47-1.73%615.88617.06603.77
616.470.600.10%615.87624.73613.33
615.833.290.53%612.54621.74609.22
613.573.370.55%610.20616.56609.56
615.21-13.77-2.24%628.98628.98613.56
630.09-11.71-1.86%641.80641.80626.12
644.688.881.38%635.80647.12631.57
639.991.980.31%638.01641.08631.05
641.70-8.02-1.25%649.72650.06636.84
646.7421.753.36%624.99661.30624.97
610.270.940.15%609.33614.42601.65
609.47-1.08-0.18%610.55612.04602.93
611.831.850.30%609.98614.98601.41
606.24-9.77-1.61%616.01619.04602.55
615.85-0.50-0.08%616.35616.59611.50
616.001.520.25%614.48616.78606.56
608.081.230.20%606.85614.38604.60
603.016.351.05%596.66607.30587.52
601.642.460.41%599.18606.00593.86
598.89-8.12-1.36%607.01613.59594.49
607.41-8.76-1.44%616.17616.17605.91
619.8517.222.78%602.63626.07600.78
607.3823.803.92%583.58608.43583.58
591.93-0.78-0.13%592.71594.98590.28
593.475.570.94%587.90593.63582.43
586.030.830.14%585.20590.34581.52
584.5511.131.90%573.42586.54572.94
569.33-10.08-1.77%579.41581.16568.57
575.431.360.24%574.07583.08572.68
571.88-3.65-0.64%575.53580.61569.33
570.274.290.75%565.98571.48561.32
562.01-0.09-0.02%562.10565.14559.26
559.70-11.05-1.97%570.75570.75559.27
575.227.061.23%568.16575.48564.67
563.54-11.94-2.12%575.48577.48560.94
575.84-6.15-1.07%581.99581.99568.52
584.175.410.93%578.76584.94576.44
574.67-7.85-1.37%582.52583.66573.84
576.64-2.61-0.45%579.25580.48573.62
579.04-2.26-0.39%581.30582.41575.02
587.10-2.12-0.36%589.22593.33583.46
592.84-3.32-0.56%596.16598.22592.78
599.263.990.67%595.27599.26592.57
594.40-6.04-1.02%600.44600.44589.32
605.427.601.26%597.82607.84592.14
593.60-2.59-0.44%596.19598.03587.68
591.18-13.80-2.33%604.98609.20587.09
607.94-3.84-0.63%611.78614.18607.27
614.363.540.58%610.82617.80610.36
611.65-15.54-2.54%627.19628.59608.06
628.242.310.37%625.93632.75625.09
625.025.170.83%619.85635.50618.67
617.44-0.79-0.13%618.23623.49613.29
621.770.090.01%621.68622.78612.94
623.15-7.65-1.23%630.80637.70620.77
630.73-4.62-0.73%635.35635.99626.15
635.6912.301.93%623.39636.39621.34
622.851.820.29%621.03624.47616.07
625.580.990.16%624.59626.29617.13
629.17-5.89-0.94%635.06635.61626.65
630.44-7.10-1.13%637.54637.54629.38
635.1912.161.91%623.03635.37618.54
624.1913.342.14%610.85625.87609.97
609.093.550.58%605.54610.76602.89
597.21-3.92-0.66%601.13605.71596.79
601.143.510.58%597.63602.29596.12
599.680.180.03%599.50603.78597.62
601.194.390.73%596.80603.51596.06
597.10-11.74-1.97%608.84609.05595.53
614.28-7.19-1.17%621.47624.19612.53
616.87-5.98-0.97%622.85627.99614.18
619.124.240.68%614.88620.02609.36
613.23-14.48-2.36%627.71629.93612.89
623.228.851.42%614.37627.54611.32
615.357.021.14%608.33619.73606.19
603.20-21.77-3.61%624.97624.97595.32
606.353.480.57%602.87607.02597.06
600.61-1.50-0.25%602.11605.14596.87
602.75-0.64-0.11%603.39610.35602.25
605.59-8.04-1.33%613.63616.27603.75
614.800.150.02%614.65616.63609.23
613.485.910.96%607.57616.78607.36
605.39-3.59-0.59%608.98609.79604.84
605.86-6.00-0.99%611.86617.10604.68
611.6720.683.38%590.99631.38590.99
582.22-3.66-0.63%585.88589.30582.03
585.86-0.15-0.03%586.01588.27584.04
586.77-2.41-0.41%589.18590.45584.03
588.43-0.60-0.10%589.03590.50584.98
588.231.600.27%586.63589.72586.63
589.97-2.87-0.49%592.84595.09585.00
601.05-4.66-0.78%605.71606.95600.01
599.694.980.83%594.71601.52594.71
594.414.380.74%590.03597.41589.78
586.47-3.13-0.53%589.60590.04582.62
591.56-5.67-0.96%597.23597.99587.58
593.906.851.15%587.05595.65584.50
581.570.030.01%581.54586.16578.73
579.45-3.33-0.57%582.78583.07577.86
581.55-2.50-0.43%584.05584.31579.84
584.1110.541.80%573.57584.45573.57
578.64-4.91-0.85%583.55584.59577.92
583.726.891.18%576.83584.34575.98
577.52-0.85-0.15%578.37582.07576.33
579.07-3.40-0.59%582.47585.74576.99
580.04-6.19-1.07%586.23588.79579.30
585.154.520.77%580.63585.59578.87
583.744.880.84%578.86585.00573.23
577.802.040.35%575.76579.18570.18
580.25-5.34-0.92%585.59585.60576.30
579.491.030.18%578.46583.02570.60
579.39-9.45-1.63%588.84590.86576.09
585.73-1.30-0.22%587.03590.48582.20
581.960.760.13%581.20584.63579.45
583.17-0.88-0.15%584.05584.27569.69
586.41-2.70-0.46%589.11589.11578.74
595.460.440.07%595.02598.96586.13
588.99-0.71-0.12%589.70590.82583.54
581.16-6.23-1.07%587.39589.98579.82
583.860.140.02%583.72586.45580.07
586.667.081.21%579.58587.16578.46
578.72-7.43-1.28%586.15587.75575.16
587.87-2.39-0.41%590.26592.21583.33
587.632.660.45%584.97592.11583.66
581.053.150.54%577.90581.89577.07
578.596.121.06%572.47581.86572.02
571.680.240.04%571.44575.28570.82
571.73-4.56-0.80%576.29576.29567.03
572.68-3.39-0.59%576.07581.34570.86
581.192.220.38%578.97581.19577.26
576.63-4.50-0.78%581.13584.02575.94
579.58-5.44-0.94%585.02585.02579.05
584.174.850.83%579.32584.17578.79
582.011.740.30%580.27582.33578.27
581.18-0.45-0.08%581.63584.87578.12
579.28-1.48-0.26%580.76581.85577.09
579.761.760.30%578.00580.30570.87
575.231.160.20%574.07578.37572.23
579.5211.181.93%568.34580.39567.73
568.481.190.21%567.29578.96567.29
570.63-3.92-0.69%574.55578.29568.97
569.0113.702.41%555.31575.77555.31
575.8111.181.94%564.63575.84557.14
569.714.420.78%565.29572.00560.76
568.11-3.66-0.64%571.77574.52565.53
574.55-2.81-0.49%577.36580.58568.54
576.99-9.08-1.57%586.07586.98575.40
590.6520.263.43%570.39593.44569.31
564.3427.664.90%536.68572.79535.60
515.80-9.73-1.89%525.53525.57515.80
526.37-6.67-1.27%533.04533.15526.37
529.092.230.42%526.86531.06525.60
524.33-4.56-0.87%528.89528.89520.69
525.91-5.08-0.97%530.99533.38525.43
528.030.210.04%527.82531.56525.84
528.9211.042.09%517.88528.92517.88
520.91-4.73-0.91%525.64527.68520.21
523.088.021.53%515.06525.55515.06
514.31-5.32-1.03%519.63521.13509.21
511.884.500.88%507.38512.10503.53
508.86-1.19-0.23%510.05510.05504.96
511.48-0.75-0.15%512.23514.46507.33
513.423.250.63%510.17513.42506.98
508.56-0.45-0.09%509.01514.36504.97
509.002.300.45%506.70519.41504.20
499.52-3.04-0.61%502.56502.56495.21
502.785.691.13%497.09506.08497.09
493.817.171.45%486.64497.45485.05
488.632.840.58%485.79491.29484.06
488.24-6.38-1.31%494.62494.62485.14
491.573.080.63%488.49495.23486.97
489.1412.752.61%476.39489.60476.39
479.040.940.20%478.10479.18469.64
472.909.011.91%463.89473.25463.87
467.271.240.27%466.03468.18458.48
471.79-2.36-0.50%474.15475.04470.44
474.49-4.60-0.97%479.09479.69471.02
478.58-7.38-1.54%485.96490.02478.15
481.974.100.85%477.87483.38476.49
477.02-3.54-0.74%480.56483.12476.88
481.840.010.00%481.83484.22480.36
481.42-8.82-1.83%490.24490.24480.85
483.835.221.08%478.61484.26478.54
479.107.211.50%471.89480.46467.88
474.19-5.63-1.19%479.82479.82467.99
480.363.590.75%476.77480.36468.33
477.386.001.26%471.38480.91470.30
475.40-1.15-0.24%476.55480.84475.37
479.13-13.34-2.78%492.47492.47476.13
492.052.750.56%489.30494.84486.91
491.13-5.88-1.20%497.01499.20487.88
497.510.160.03%497.35500.29495.69
495.983.240.65%492.74498.58492.74
493.924.971.01%488.95494.92488.28
489.140.780.16%488.36489.64485.84
487.972.640.54%485.33490.84485.33
489.145.221.07%483.92492.44483.92
484.856.851.41%478.00487.13478.00
481.10-1.24-0.26%482.34487.21479.59
484.764.360.90%480.40488.67480.40
481.841.470.31%480.37483.84475.62
481.02-1.45-0.30%482.47485.41477.20
481.383.530.73%477.85483.81474.04
476.023.910.82%472.11477.85471.33
469.00-0.64-0.14%469.64471.54464.26
464.462.490.54%461.97464.99452.60
458.53-1.38-0.30%459.91464.23455.15
461.55-2.58-0.56%464.13466.11461.42
465.207.611.64%457.59465.20455.21
460.742.270.49%458.47465.79456.17
458.078.621.88%449.45464.79435.06
419.00-1.34-0.32%420.34421.51415.26
418.441.640.39%416.80419.88416.31
411.415.781.40%405.63413.30403.79
403.35-0.41-0.10%403.76404.48400.51
402.952.730.68%400.22405.49399.74
402.843.630.90%399.21404.23397.78
399.22-1.11-0.28%400.33402.37398.33
400.68-13.21-3.30%413.89413.89399.73
413.361.410.34%411.95413.58407.54
412.862.230.54%410.63415.33407.12
411.85-6.61-1.60%418.46420.56409.32
423.201.680.40%421.52423.44417.59
418.203.570.85%414.63419.88414.63
415.18-1.51-0.36%416.69419.71413.98
414.77-5.46-1.32%420.23424.27414.77
415.041.740.42%413.30415.54410.51
413.870.550.13%413.32414.92408.89
416.69-8.82-2.12%425.51425.51415.31
425.012.880.68%422.13425.26420.25
420.60-1.49-0.35%422.09422.09417.03
418.090.470.11%417.62421.03417.05
420.254.641.10%415.61421.47415.61
419.29-0.19-0.05%419.48420.65413.07
421.080.310.07%420.77423.43419.80
420.62-4.67-1.11%425.29425.30416.94
424.408.592.02%415.81425.25415.81
416.33-2.30-0.55%418.63421.09415.41
416.314.211.01%412.10417.26411.19
418.28-4.21-1.01%422.49423.56414.45
421.15-4.67-1.11%425.82428.42419.16
427.962.920.68%425.04430.78423.13
428.829.492.21%419.33428.87418.88
420.48-3.57-0.85%424.05425.51418.05
422.07-2.15-0.51%424.22424.97419.99
419.860.360.09%419.50425.24417.48
417.18-20.07-4.81%437.25437.76413.54
438.14-0.04-0.01%438.18440.72436.27
440.904.060.92%436.84441.74433.59
437.14-2.42-0.55%439.56440.75434.50
438.713.550.81%435.16440.12434.92
436.39-7.48-1.71%443.87443.92434.90
441.190.550.12%440.64444.70437.77
437.48-3.07-0.70%440.55440.69434.36
436.60-2.54-0.58%439.14443.69433.97
432.71-0.30-0.07%433.01433.89425.90
435.380.160.04%435.22440.72432.87
440.982.470.56%438.51443.22437.47
441.1118.134.11%422.98454.71422.98
440.132.350.53%437.78441.05432.22
431.707.131.65%424.57436.46423.45
434.85-5.88-1.35%440.73441.41434.51
440.997.871.78%433.12442.37433.12
435.150.540.12%434.61437.93434.51
435.880.390.09%435.49437.74430.71
430.52-0.46-0.11%430.98431.39426.61
427.39-0.34-0.08%427.73429.68421.78
430.862.150.50%428.71433.78427.31
429.688.571.99%421.11431.10421.11
422.75-5.00-1.18%427.75428.95421.81
432.06-3.10-0.72%435.16436.86431.90
436.413.230.74%433.18436.41430.22
430.620.430.10%430.19432.52428.29
429.25-11.55-2.69%440.80441.60428.52
439.29-9.26-2.11%448.55451.12439.09
444.004.721.06%439.28445.90438.14
440.123.840.87%436.28441.00434.02
430.336.021.40%424.31430.64424.31
424.163.550.84%420.61424.20419.56
419.548.171.95%411.37419.90411.37
417.21-12.01-2.88%429.22429.41416.38
429.000.980.23%428.02430.44425.94
425.273.910.92%421.36425.97419.17
418.404.591.10%413.81418.66412.67
412.671.090.26%411.58415.79410.83
414.4211.972.89%402.45414.44402.45
400.82-2.53-0.63%403.35405.18398.64
401.39-7.73-1.93%409.12409.62400.82
406.90-0.75-0.18%407.65411.13405.13
408.20-3.05-0.75%411.25414.46400.54
418.122.100.50%416.02420.99416.02
418.293.780.90%414.51419.35414.34
415.600.380.09%415.22416.09413.05
416.411.620.39%414.79418.45414.24
415.000.340.08%414.66416.28411.85
412.492.700.65%409.79412.90408.96
409.03-4.96-1.21%413.99416.41408.49
414.59-4.06-0.98%418.65418.90412.13
418.475.691.36%412.78419.04410.81
410.424.161.01%406.26410.86405.43
410.20-5.10-1.24%415.30415.30406.29
412.464.531.10%407.93413.08407.93
407.695.001.23%402.69407.69402.19
403.91-0.95-0.24%404.86409.39403.28
403.071.120.28%401.95404.69400.97
402.14-3.98-0.99%406.12407.76399.70
404.25-9.63-2.38%413.88414.11403.90
410.870.870.21%410.00410.96407.45
412.943.050.74%409.89413.74408.59

L'investissement sans commission pour tous
Achète et vends des Tyler Technologies Inc -$2.81 (0.49%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 53 913 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 53 913 avis sur

Trustpilot

Invité

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Invité

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Invité

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Invité

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Invité

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Invité

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Invité

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Invité

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Invité

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Invité

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Invité

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Invité

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Invité

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Invité

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Invité

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Invité

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Invité

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Invité

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Invité

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Invité

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Afficher certains avis positifs de clients

Nos récompenses