Jan 27, 20234.440.132.93%4.314.524.31
Jan 26, 20234.280.133.04%4.154.444.14
Jan 25, 20234.150.174.10%3.984.213.84
Jan 24, 20234.23-0.32-7.57%4.554.674.23
Jan 23, 20234.560.265.70%4.304.574.30
Jan 20, 20234.300.163.72%4.144.404.14
Jan 19, 20234.09-0.25-6.11%4.344.343.99
Jan 18, 20234.400.173.86%4.234.514.17
Jan 17, 20234.09-0.27-6.60%4.364.503.86
Jan 13, 20234.270.6014.05%3.674.313.67
Jan 12, 20233.630.092.48%3.543.663.45
Jan 11, 20233.51-0.13-3.70%3.643.673.42
Jan 10, 20233.550.287.89%3.273.623.27
Jan 09, 20233.26-0.12-3.68%3.383.413.26
Jan 06, 20233.350.061.79%3.293.433.23
Jan 05, 20233.40-0.03-0.88%3.433.453.34
Jan 04, 20233.420.3811.11%3.043.453.02
Jan 03, 20232.960.155.07%2.812.962.80
Dec 30, 20222.720.114.04%2.612.752.61
Dec 29, 20222.730.114.03%2.622.752.54
Dec 28, 20222.590.083.09%2.512.632.49
Dec 27, 20222.49-0.29-11.65%2.782.782.49
Dec 23, 20222.81-0.03-1.07%2.842.882.77
Dec 22, 20222.880.020.69%2.862.882.76
Dec 21, 20222.890.134.50%2.762.902.76
Dec 20, 20222.750.031.09%2.722.752.64
Dec 19, 20222.70-0.11-4.07%2.812.812.63
Dec 16, 20222.820.041.42%2.782.932.72
Dec 15, 20222.79-0.03-1.08%2.822.862.77
Dec 14, 20222.83-0.02-0.71%2.852.932.82
Dec 13, 20222.89-0.06-2.08%2.952.962.81
Dec 12, 20222.91-0.07-2.41%2.982.982.81
Dec 09, 20222.870.031.05%2.843.022.83
Dec 08, 20222.850.031.05%2.822.952.73
Dec 07, 20222.780.072.52%2.712.842.71
Dec 06, 20222.74-0.20-7.30%2.942.942.73
Dec 05, 20222.900.072.41%2.832.982.73
Dec 02, 20222.770.113.97%2.662.822.57
Dec 01, 20222.66-0.05-1.88%2.712.882.66
Nov 30, 20222.760.031.09%2.732.792.64
Nov 29, 20222.670.114.12%2.562.722.55
Nov 28, 20222.51-0.07-2.79%2.582.672.47
Nov 25, 20222.540.072.76%2.472.592.45
Nov 23, 20222.400.104.17%2.302.462.30
Nov 22, 20222.29-0.06-2.62%2.352.352.24
Nov 21, 20222.31-0.09-3.90%2.402.412.27
Nov 18, 20222.38-0.21-8.82%2.592.592.34
Nov 17, 20222.52-0.07-2.78%2.592.642.50
Nov 16, 20222.60-0.02-0.77%2.622.732.55
Nov 15, 20222.63-0.08-3.04%2.712.802.61
Nov 14, 20222.650.083.02%2.572.802.44
Nov 11, 20222.530.3714.62%2.162.542.15
Nov 10, 20222.13-0.15-7.04%2.282.332.10
Nov 09, 20222.12-0.40-18.87%2.522.522.11
Nov 08, 20222.48-0.02-0.81%2.502.582.44
Nov 07, 20222.450.010.41%2.442.502.40
Nov 04, 20222.45-0.15-6.12%2.602.602.35
Nov 03, 20222.540.083.15%2.462.542.29
Nov 02, 20222.35-0.33-14.04%2.682.712.31
Nov 01, 20222.73-0.89-32.60%3.623.742.68
Oct 31, 20222.850.238.07%2.622.952.51
Oct 28, 20222.54-0.04-1.57%2.582.652.47
Oct 27, 20222.54-0.24-9.45%2.782.782.53
Oct 26, 20222.720.217.72%2.513.112.50
Oct 25, 20222.50-0.08-3.20%2.582.662.50
Oct 24, 20222.51-0.49-19.52%3.003.002.51
Oct 21, 20222.93-0.22-7.65%3.153.302.87
Oct 20, 20223.110.020.66%3.093.312.99
Oct 19, 20223.44-0.28-8.26%3.723.763.30
Oct 18, 20224.00-0.20-5.02%4.214.213.97
Oct 17, 20224.17-0.03-0.62%4.204.214.00
Oct 14, 20223.98-0.12-3.12%4.104.213.89
Oct 13, 20224.050.143.51%3.914.073.80
Oct 12, 20223.77-0.02-0.42%3.783.823.57
Oct 11, 20223.67-0.25-6.67%3.923.923.60
Oct 10, 20223.80-0.11-3.00%3.923.923.75
Oct 07, 20223.80-0.28-7.50%4.094.113.75
Oct 06, 20224.00-0.04-0.95%4.044.114.00
Oct 05, 20224.00-0.11-2.78%4.114.163.93
Oct 04, 20224.180.081.87%4.104.304.09
Oct 03, 20224.050.092.30%3.954.213.87
Sep 30, 20224.00-0.15-3.75%4.164.214.00
Sep 29, 20224.09-0.21-5.21%4.304.324.05
Sep 28, 20224.300.327.42%3.984.313.98
Sep 27, 20224.03-0.06-1.47%4.084.114.00
Sep 26, 20223.97-0.04-0.91%4.014.213.96
Sep 23, 20224.05-0.21-5.21%4.264.263.96
Sep 22, 20224.330.071.55%4.264.364.12
Sep 21, 20224.25-0.16-3.86%4.414.524.20
Sep 20, 20224.48-0.03-0.67%4.514.524.32
Sep 19, 20224.52-0.17-3.85%4.704.714.33
Sep 16, 20224.65-0.24-5.20%4.894.894.62
Sep 15, 20224.81-0.04-0.87%4.854.864.73
Sep 14, 20224.85-0.15-2.99%4.994.994.75
Sep 13, 20224.97-0.16-3.22%5.135.324.84
Sep 12, 20225.13-0.08-1.48%5.215.264.95
Sep 09, 20225.15-0.06-1.20%5.215.265.04
Sep 08, 20224.940.091.74%4.854.964.72
Sep 07, 20224.700.326.74%4.384.714.25
Sep 06, 20224.28-0.23-5.35%4.514.544.23
Sep 02, 20224.48-0.13-2.90%4.614.624.24
Sep 01, 20224.49-0.20-4.48%4.694.814.30
Aug 31, 20224.70-0.30-6.36%5.005.004.61
Aug 30, 20224.90-0.20-4.08%5.105.104.80
Aug 29, 20225.10-0.10-1.96%5.205.204.80
Aug 26, 20225.30-0.40-7.55%5.705.705.10
Aug 25, 20225.60-0.30-5.36%5.905.905.50
Aug 24, 20225.800.000.00%5.806.005.50
Aug 23, 20225.70-0.40-7.02%6.106.105.70
Aug 22, 20226.100.000.00%6.106.206.00
Aug 19, 20226.30-0.20-3.17%6.506.705.80
Aug 18, 20226.10-0.50-8.20%6.607.006.10
Aug 17, 20229.70-2.60-26.80%12.3012.709.50
Aug 16, 202213.700.604.38%13.1013.8012.00
Aug 15, 202212.90-2.50-19.38%15.4016.7012.70
Aug 12, 202212.80-5.10-39.84%17.9018.0012.70
Aug 11, 20228.50-2.00-23.53%10.5010.508.50
Aug 10, 20229.700.606.19%9.109.708.80
Aug 09, 20228.90-1.40-15.73%10.3010.408.40
Aug 08, 202210.300.504.85%9.8010.609.60
Aug 05, 20228.701.0011.49%7.709.107.40
Aug 04, 20227.500.101.33%7.407.707.20
Aug 03, 20227.200.506.94%6.707.406.70
Aug 02, 20226.500.203.08%6.306.806.30
Aug 01, 20226.50-0.30-4.62%6.806.806.30
Jul 29, 20226.60-0.40-6.06%7.007.006.60
Jul 28, 20226.80-0.10-1.47%6.907.006.50
Jul 27, 20226.900.304.35%6.607.106.30
Jul 26, 20226.40-0.30-4.69%6.706.706.40
Jul 25, 20226.70-0.40-5.97%7.107.106.60
Jul 22, 20226.70-0.50-7.46%7.207.406.70
Jul 21, 20227.200.101.39%7.107.407.10
Jul 20, 20227.10-0.20-2.82%7.307.407.00
Jul 19, 20227.20-0.30-4.17%7.507.506.80
Jul 18, 20227.200.304.17%6.907.506.60
Jul 15, 20226.50-0.40-6.15%6.907.106.50
Jul 14, 20226.40-1.00-15.63%7.407.806.30
Jul 13, 20227.100.608.45%6.507.806.50
Jul 12, 20226.200.304.84%5.906.305.90
Jul 11, 20226.00-0.10-1.67%6.106.205.90
Jul 08, 20226.000.000.00%6.006.106.00
Jul 07, 20226.00-0.10-1.67%6.106.306.00
Jul 06, 20225.90-0.60-10.17%6.506.505.80
Jul 05, 20226.10-0.40-6.56%6.506.506.10
Jul 01, 20226.300.7011.11%5.606.405.60
Jun 30, 20226.00-0.20-3.33%6.206.405.50
Jun 29, 20226.00-0.20-3.33%6.206.206.00
Jun 28, 20226.00-0.20-3.33%6.206.206.00
Jun 27, 20226.00-0.20-3.33%6.206.206.00
Jun 24, 20225.90-0.40-6.78%6.306.505.90
Jun 23, 20226.00-0.40-6.67%6.406.406.00
Jun 22, 20226.00-0.30-5.00%6.306.506.00
Jun 21, 20226.00-0.20-3.33%6.206.306.00
Jun 17, 20226.200.101.61%6.106.405.90
Jun 16, 20225.90-0.30-5.08%6.206.305.70
Jun 15, 20226.10-0.10-1.64%6.206.406.00
Jun 14, 20226.00-0.80-13.33%6.806.805.90
Jun 13, 20226.40-0.20-3.12%6.607.006.20
Jun 10, 20226.80-0.40-5.88%7.207.306.70
Jun 09, 20227.00-0.30-4.29%7.307.306.90
Jun 08, 20227.00-0.30-4.29%7.307.306.90
Jun 07, 20227.00-0.30-4.29%7.307.306.60
Jun 06, 20227.10-0.70-9.86%7.807.907.10
Jun 03, 20227.80-0.10-1.28%7.907.907.60
Jun 02, 20227.70-0.10-1.30%7.808.107.70
Jun 01, 20227.90-0.50-6.33%8.408.407.80
May 31, 20228.00-0.20-2.50%8.209.208.00
May 27, 20228.300.404.82%7.908.407.90
May 26, 20227.900.202.53%7.707.907.50
May 25, 20227.60-0.30-3.95%7.907.907.40
May 24, 20227.60-0.70-9.21%8.308.307.60
May 23, 20228.200.101.22%8.108.408.00
May 20, 20228.10-0.40-4.94%8.508.707.90
May 19, 20228.200.202.44%8.008.608.00
May 18, 20228.20-0.50-6.10%8.708.708.00
May 17, 20228.500.303.53%8.208.508.10
May 16, 20228.00-0.20-2.50%8.208.407.80
May 13, 20228.100.303.70%7.808.607.60
May 12, 20227.50-0.10-1.33%7.608.007.30
May 11, 20227.40-0.70-9.46%8.108.207.40
May 10, 20227.70-0.20-2.60%7.908.107.40
May 09, 20227.60-0.90-11.84%8.508.507.50
May 06, 20228.60-0.50-5.81%9.109.208.30
May 05, 20228.70-0.40-4.60%9.109.508.40
May 04, 20229.30-0.50-5.38%9.809.908.90
May 03, 20229.600.101.04%9.509.809.50
May 02, 20229.600.404.17%9.209.609.10
Apr 29, 20229.40-0.10-1.06%9.509.809.20
Apr 28, 20229.40-0.20-2.13%9.609.909.20
Apr 27, 20229.40-0.30-3.19%9.709.809.30
Apr 26, 20229.80-0.20-2.04%10.0010.109.10
Apr 25, 20229.600.202.08%9.4010.309.40
Apr 22, 20229.50-0.60-6.32%10.1010.109.40
Apr 21, 20229.80-0.90-9.18%10.7010.709.80
Apr 20, 202210.20-0.30-2.94%10.5010.7010.10
Apr 19, 202210.300.201.94%10.1010.409.80
Apr 18, 20229.90-0.50-5.05%10.4010.609.70
Apr 14, 202210.40-0.40-3.85%10.8011.0010.40
Apr 13, 202210.900.201.83%10.7011.1010.30
Apr 12, 202210.20-0.40-3.92%10.6010.8010.20
Apr 11, 202210.40-0.70-6.73%11.1011.1010.20
Apr 08, 202210.80-0.90-8.33%11.7011.7010.70
Apr 07, 202211.80-0.40-3.39%12.2012.3011.50
Apr 06, 202212.00-1.00-8.33%13.0013.0011.80
Apr 05, 202212.40-0.60-4.84%13.0013.0012.40
Apr 04, 202212.900.604.65%12.3013.0012.30
Apr 01, 202212.200.302.46%11.9013.0011.80
Mar 31, 202211.40-0.60-5.26%12.0012.0011.10
Mar 30, 202211.60-0.60-5.17%12.2012.4011.60
Mar 29, 202212.10-0.50-4.13%12.6012.6011.70
Mar 28, 202211.800.100.85%11.7012.1011.10
Mar 25, 202211.60-0.90-7.76%12.5013.3011.60
Mar 24, 202211.90-0.60-5.04%12.5012.6011.70
Mar 23, 202212.70-0.90-7.09%13.6013.8012.60
Mar 22, 202213.401.309.70%12.1014.0012.10
Mar 21, 202211.70-0.80-6.84%12.5012.5011.60
Mar 18, 202211.500.504.35%11.0012.0010.60
Mar 17, 202211.000.807.27%10.2011.009.80
Mar 16, 202210.401.1010.58%9.3010.609.00
Mar 15, 20228.200.202.44%8.008.807.90
Mar 14, 20227.80-1.10-14.10%8.909.207.70
Mar 11, 20229.101.1012.09%8.009.707.90
Mar 10, 20227.90-0.20-2.53%8.108.107.70
Mar 09, 20228.300.9010.84%7.408.407.40
Mar 08, 20227.30-0.10-1.37%7.407.807.10
Mar 07, 20227.20-0.80-11.11%8.008.007.10
Mar 04, 20227.50-0.70-9.33%8.208.307.20
Mar 03, 20227.70-0.90-11.69%8.609.007.50
Mar 02, 20228.20-0.50-6.10%8.708.708.00
Mar 01, 20228.50-1.20-14.12%9.709.708.30
Feb 28, 20228.80-1.20-13.64%10.0010.008.70
Feb 25, 20229.200.000.00%9.209.709.00
Feb 24, 20229.301.1011.83%8.209.507.70
Feb 23, 20228.50-0.70-8.24%9.209.608.50
Feb 22, 20229.10-0.50-5.49%9.609.708.80
Feb 18, 20229.50-0.90-9.47%10.4010.509.50
Feb 17, 202210.00-0.50-5.00%10.5010.509.90
Feb 16, 202210.30-0.10-0.97%10.4010.7010.20
Feb 15, 202210.500.000.00%10.5010.6010.10
Feb 14, 20229.900.202.02%9.7010.809.60
Feb 11, 20229.20-1.20-13.04%10.4010.509.20
Feb 10, 202210.00-0.70-7.00%10.7010.909.80
Feb 09, 202210.600.403.77%10.2010.709.80
Feb 08, 20229.90-0.60-6.06%10.5010.709.40
Feb 07, 202210.40-0.40-3.85%10.8010.9010.10
Feb 04, 202210.20-0.90-8.82%11.1011.2010.10
Feb 03, 202210.60-0.90-8.49%11.5011.5010.50
Feb 02, 202211.70-1.50-12.82%13.2013.2011.60
Feb 01, 202212.700.503.94%12.2012.7011.90
Jan 31, 202212.200.806.56%11.4012.3011.10
Jan 28, 202210.900.302.75%10.6010.9010.10
Jan 27, 202210.30-1.80-17.48%12.1012.1010.20
Jan 26, 202211.00-0.60-5.45%11.6011.9010.90
Jan 25, 202211.400.403.51%11.0011.5010.70
Jan 24, 202211.80-0.20-1.69%12.0012.1010.50
Jan 21, 202212.10-0.80-6.61%12.9012.9012.00
Jan 20, 202212.40-1.30-10.48%13.7013.7012.30
Jan 19, 202212.50-0.80-6.40%13.3013.8012.50
Jan 18, 202213.10-2.00-15.27%15.1016.0013.00
Jan 14, 202214.800.805.41%14.0015.0013.90
Jan 13, 202214.10-1.20-8.51%15.3016.1013.70
Jan 12, 202214.70-1.20-8.16%15.9016.1014.60
Jan 11, 202215.50-0.10-0.65%15.6016.9015.30
Jan 10, 202215.20-1.00-6.58%16.2016.2014.90
Jan 07, 202216.00-0.80-5.00%16.8017.6015.70
Jan 06, 202216.80-2.00-11.90%18.8018.9016.60
Jan 05, 202218.30-0.70-3.83%19.0019.1017.40
Jan 04, 202218.800.804.26%18.0019.3016.30
Jan 03, 202217.502.0011.43%15.5017.8015.30
Dec 31, 202114.801.006.76%13.8015.5013.80
Dec 30, 202114.001.4010.00%12.6015.0012.60
Dec 29, 202113.10-0.50-3.82%13.6013.7012.40
Dec 28, 202113.700.100.73%13.6014.3013.20
Dec 27, 202113.90-2.40-17.27%16.3016.3013.80
Dec 23, 202115.500.201.29%15.3016.0015.00
Dec 22, 202115.40-0.20-1.30%15.6015.6014.70
Dec 21, 202115.30-0.50-3.27%15.8015.9014.90
Dec 20, 202115.30-0.70-4.58%16.0016.0014.90
Dec 17, 202116.100.905.59%15.2016.6014.40
Dec 16, 202115.40-2.10-13.64%17.5017.6015.30
Dec 15, 202117.400.905.17%16.5017.4015.60
Dec 14, 202116.00-0.50-3.13%16.5017.3015.50
Dec 13, 202117.40-0.30-1.72%17.7017.7016.70
Dec 10, 202117.60-1.70-9.66%19.3019.4017.40
Dec 09, 202119.00-1.00-5.26%20.0020.0018.30
Dec 08, 202119.400.603.09%18.8019.6018.10
Dec 07, 202118.901.9010.05%17.0018.9016.90
Dec 06, 202116.90-0.30-1.78%17.2017.2015.50
Dec 03, 202117.40-1.60-9.20%19.0019.2017.10
Dec 02, 202118.90-1.10-5.82%20.0020.0018.20
Dec 01, 202119.30-3.20-16.58%22.5022.6019.10
Nov 30, 202122.000.502.27%21.5022.0020.30
Nov 29, 202120.80-2.70-12.98%23.5023.6020.80
Nov 26, 202122.10-1.20-5.43%23.3023.6022.10
Nov 24, 202123.400.200.85%23.2024.0022.70
Nov 23, 202123.60-1.20-5.08%24.8024.8023.00
Nov 22, 202124.60-1.40-5.69%26.0026.2023.50
Nov 19, 202126.20-0.70-2.67%26.9026.9025.50
Nov 18, 202125.40-3.00-11.81%28.4028.5025.20
Nov 17, 202126.50-0.40-1.51%26.9027.7026.40
Nov 16, 202127.00-1.90-7.04%28.9028.9026.80
Nov 15, 202128.50-0.90-3.16%29.4030.6028.40
Nov 12, 202129.10-0.10-0.34%29.2029.2027.30
Nov 11, 202129.00-2.00-6.90%31.0031.5027.30
Nov 10, 202131.804.0012.58%27.8036.4027.40
Nov 09, 202125.701.606.23%24.1025.9023.10
Nov 08, 202123.700.100.42%23.6024.3023.30
Nov 05, 202123.20-3.10-13.36%26.3026.3023.20
Nov 04, 202125.40-0.10-0.39%25.5026.7024.80
Nov 03, 202124.80-3.70-14.92%28.5028.5024.70
Nov 02, 202127.403.1011.31%24.3027.5024.00
Nov 01, 202124.10-0.80-3.32%24.9025.0023.70
Oct 29, 202124.101.506.22%22.6024.2022.40
Oct 28, 202122.700.100.44%22.6022.7022.30
Oct 27, 202122.30-0.50-2.24%22.8022.8022.10
Oct 26, 202122.700.401.76%22.3022.9022.20
Oct 25, 202122.20-0.70-3.15%22.9022.9022.10
Oct 22, 202122.40-0.40-1.79%22.8022.8022.20
Oct 21, 202122.40-1.50-6.70%23.9024.0022.20
Oct 20, 202123.40-0.50-2.14%23.9023.9022.70
Oct 19, 202123.700.200.84%23.5023.7022.80
Oct 18, 202123.10-0.90-3.90%24.0024.0022.40
Oct 15, 202123.60-0.70-2.97%24.3024.7023.60
Oct 14, 202124.00-0.70-2.92%24.7024.9023.90
Oct 13, 202124.30-0.70-2.88%25.0025.0024.00
Oct 12, 202124.40-1.20-4.92%25.6025.6024.20
Oct 11, 202125.201.405.56%23.8025.2023.70
Oct 08, 202123.70-0.80-3.38%24.5024.5023.40
Oct 07, 202123.90-1.60-6.69%25.5025.5023.80
Oct 06, 202125.10-1.50-5.98%26.6026.6025.10
Oct 05, 202126.90-1.00-3.72%27.9027.9024.00
Oct 04, 202127.90-2.00-7.17%29.9029.9027.80
Oct 01, 202129.50-0.40-1.36%29.9030.0028.80
Sep 30, 202130.000.602.00%29.4030.0028.80
Sep 29, 202129.40-0.40-1.36%29.8030.3029.30
Sep 28, 202129.60-0.60-2.03%30.2030.4029.40
Sep 27, 202130.400.702.30%29.7030.6029.20
Sep 24, 202129.40-0.40-1.36%29.8029.9029.40
Sep 23, 202130.00-0.30-1.00%30.3030.6029.30
Sep 22, 202129.90-0.20-0.67%30.1030.4029.30
Sep 21, 202129.700.301.01%29.4030.2028.70
Sep 20, 202129.20-1.10-3.77%30.3030.8029.10
Sep 17, 202130.600.200.65%30.4031.6029.20
Sep 16, 202129.800.602.01%29.2030.1028.50
Sep 15, 202129.20-1.30-4.45%30.5030.8029.10
Sep 14, 202130.20-2.70-8.94%32.9033.0029.70
Sep 13, 202132.50-0.20-0.62%32.7032.9031.50
Sep 10, 202131.80-1.20-3.77%33.0033.0031.70
Sep 09, 202132.30-0.70-2.17%33.0033.6032.00
Sep 08, 202132.80-1.20-3.66%34.0034.2031.80
Sep 07, 202133.600.401.19%33.2034.9033.10
Sep 03, 202133.00-2.40-7.27%35.4035.4032.60
Sep 02, 202134.00-0.10-0.29%34.1035.2033.70
Sep 01, 202133.901.504.42%32.4034.7031.90
Aug 31, 202132.00-0.30-0.94%32.3032.5031.80
Aug 30, 202132.100.000.00%32.1032.4031.90
Aug 27, 202132.00-0.60-1.88%32.6032.6031.70
Aug 26, 202131.90-1.10-3.45%33.0033.3031.70
Aug 25, 202132.800.200.61%32.6034.1032.50
Aug 24, 202132.500.601.85%31.9032.5031.80
Aug 23, 202132.00-0.20-0.63%32.2032.5031.90
Aug 20, 202131.700.401.26%31.3032.6031.20
Aug 19, 202131.70-0.60-1.89%32.3032.6031.40
Aug 18, 202132.60-0.10-0.31%32.7033.2032.40
Aug 17, 202132.40-0.40-1.23%32.8032.8031.20