Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

Uniper
Uniper

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
UN0
MARCHÉ
Deutsche Börse Xetra
ISIN
DE000UNSE026

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

51.08-0.77-1.51%51.8552.1850.32
51.88-3.03-5.84%54.9154.9150.88
54.32-0.14-0.26%54.4655.7253.64
54.66-0.68-1.24%55.3455.3753.65
55.163.075.57%52.0955.8552.09
51.72-1.03-1.99%52.7552.9751.23
52.22-2.56-4.90%54.7854.7850.57
53.905.4810.17%48.4254.5748.41
47.521.543.24%45.9848.2645.65
45.101.713.79%43.3945.2443.39
43.580.070.16%43.5144.4142.71
43.10-0.14-0.32%43.2443.2441.54
42.970.350.81%42.6243.5541.54
42.560.952.23%41.6143.0141.45
41.39-0.12-0.29%41.5142.0440.98
41.540.511.23%41.0341.5440.97
40.66-0.87-2.14%41.5342.1640.66
42.08-1.09-2.59%43.1743.1741.65
40.73-0.63-1.55%41.3641.3640.21
40.84-0.47-1.15%41.3141.7440.53
41.43-0.51-1.23%41.9442.7341.43
42.090.320.76%41.7742.5341.77
42.271.222.89%41.0542.6840.69
41.09-0.93-2.26%42.0242.6941.04
42.41-1.26-2.97%43.6743.6741.51
43.17-0.58-1.34%43.7543.7543.09
43.72-0.01-0.02%43.7344.2443.48
43.62-0.90-2.06%44.5244.5343.57
44.260.631.42%43.6344.4443.47
43.520.030.07%43.4944.1643.37
43.710.541.24%43.1744.3943.17
43.62-0.25-0.57%43.8744.0343.39
43.46-0.63-1.45%44.0944.2443.46
43.16-0.36-0.83%43.5244.1242.77
43.03-0.89-2.07%43.9244.1643.03
43.72-0.80-1.83%44.5244.5343.52
44.381.222.75%43.1645.0143.16
42.29-1.95-4.61%44.2444.2441.80
43.300.130.30%43.1746.2243.10
43.120.962.23%42.1643.5942.02
42.261.303.08%40.9642.5740.73
40.14-2.35-5.85%42.4942.4940.14
42.380.711.68%41.6742.4240.84
40.520.551.36%39.9741.1039.47
39.35-0.96-2.44%40.3140.3338.58
40.33-2.04-5.06%42.3742.3740.28
42.58-0.60-1.41%43.1843.9942.33
43.202.195.07%41.0143.9938.86
40.880.491.20%40.3941.2840.39
40.780.721.77%40.0640.9939.40
39.84-1.62-4.07%41.4641.9839.30
41.160.431.04%40.7341.3340.38
41.100.140.34%40.9641.6040.61
41.21-1.11-2.69%42.3242.3240.98
42.250.731.73%41.5242.7541.52
42.500.511.20%41.9943.1341.97
43.04-0.08-0.19%43.1243.2641.81
42.651.022.39%41.6343.2541.51
41.610.390.94%41.2241.8940.77
41.45-1.46-3.52%42.9142.9141.22
42.891.343.12%41.5543.3841.55
42.150.110.26%42.0443.1141.32
43.001.954.53%41.0543.0240.71
41.46-1.65-3.98%43.1143.1140.33
43.24-1.41-3.26%44.6544.9142.99
44.30-0.47-1.06%44.7745.7844.09
45.51-0.03-0.07%45.5446.2544.20
45.520.741.63%44.7846.1042.97
44.76-0.77-1.72%45.5345.5343.47
45.00-2.43-5.40%47.4347.5145.00
46.410.320.69%46.0946.8945.97
46.26-1.48-3.20%47.7447.7446.01
47.01-0.53-1.13%47.5448.3846.98
47.71-0.83-1.74%48.5448.6047.18
48.36-0.73-1.51%49.0949.0947.28
48.060.330.69%47.7348.8747.17
48.923.386.91%45.5449.0945.08
46.25-3.24-7.01%49.4949.4944.78
49.65-0.32-0.64%49.9750.0149.20
50.22-0.29-0.58%50.5150.6349.74
49.67-1.72-3.46%51.3951.3949.34
50.80-1.55-3.05%52.3552.3850.77
51.86-0.41-0.79%52.2752.7050.93
50.880.150.29%50.7351.9650.73
51.801.182.28%50.6252.2850.57
51.00-1.63-3.20%52.6352.6350.81
51.26-0.97-1.89%52.2352.3150.90
52.06-0.10-0.19%52.1652.7351.87
51.80-1.27-2.45%53.0753.0751.50
52.22-2.18-4.17%54.4054.4051.49
53.681.182.20%52.5054.0151.95
52.500.541.03%51.9652.5951.42
52.040.220.42%51.8252.1551.48
51.80-0.68-1.31%52.4852.5251.63
52.500.050.10%52.4552.9651.91
51.44-0.24-0.47%51.6852.0051.21
52.00-0.22-0.42%52.2253.2351.20
52.82-0.20-0.38%53.0253.0251.89
52.62-0.37-0.70%52.9953.0151.08
53.140.631.19%52.5153.3551.89
52.540.541.03%52.0053.1652.00
52.50-0.65-1.24%53.1553.7551.87
53.420.330.62%53.0953.5052.63
53.70-0.47-0.88%54.1754.7852.18
54.30-1.45-2.67%55.7557.5054.03
55.981.863.32%54.1255.9854.11
53.981.001.85%52.9853.9952.77
52.700.691.31%52.0153.2951.69
51.22-0.77-1.50%51.9953.7550.50
51.00-0.65-1.27%51.6552.0350.32
51.94-0.21-0.40%52.1554.0351.64
52.16-0.35-0.67%52.5153.2751.58
52.48-0.07-0.13%52.5553.3951.50
52.580.260.49%52.3253.5352.30
52.202.134.08%50.0752.2350.07
50.600.310.61%50.2955.1849.83
49.76-1.91-3.84%51.6751.8149.19
51.781.873.61%49.9151.7849.91
50.300.100.20%50.2050.6649.73
50.580.591.17%49.9950.8449.48
50.46-0.40-0.79%50.8651.0049.67
50.28-0.09-0.18%50.3750.9249.83
50.30-0.23-0.46%50.5350.6049.98
50.96-0.01-0.02%50.9751.2250.35
51.10-0.05-0.10%51.1552.7451.10
51.74-0.21-0.41%51.9552.7351.41
52.86-0.61-1.15%53.4754.2751.87
52.621.252.38%51.3753.3350.87
51.700.541.04%51.1652.0151.01
51.74-0.99-1.91%52.7353.5051.39
53.582.654.95%50.9353.7750.51
51.721.492.88%50.2351.7949.50
50.12-2.44-4.87%52.5652.5650.12
52.120.430.83%51.6952.4951.24
51.781.472.84%50.3152.1350.31
50.70-1.37-2.70%52.0752.1550.29
52.10-0.92-1.77%53.0253.5551.90
52.64-0.09-0.17%52.7353.8752.39
53.08-0.96-1.81%54.0454.3652.88
54.04-0.46-0.85%54.5054.5753.19
54.280.270.50%54.0154.8953.97
54.240.160.29%54.0854.9153.71
54.02-1.88-3.48%55.9055.9054.02
54.22-0.69-1.27%54.9155.7954.22
54.920.951.73%53.9756.2753.97
54.20-0.41-0.76%54.6155.6154.05
55.660.671.20%54.9956.0154.29
55.60-1.97-3.54%57.5758.0954.65
57.400.701.22%56.7057.5556.05
56.461.442.55%55.0256.7554.92
54.96-0.21-0.38%55.1755.9754.63
55.320.190.34%55.1356.0154.98
54.96-0.04-0.07%55.0055.0053.52
53.70-1.88-3.50%55.5855.9753.52
55.36-5.66-10.22%61.0262.3154.69
59.423.035.10%56.3960.2556.10
56.220.190.34%56.0357.8355.99
56.720.711.25%56.0157.9155.97
56.52-0.12-0.21%56.6458.0056.11
57.121.272.22%55.8557.4155.69
56.801.813.19%54.9957.0154.99
55.44-0.15-0.27%55.5956.2754.59
56.00-3.22-5.75%59.2259.4955.72
59.026.0110.18%53.0159.5353.01
53.20-1.81-3.40%55.0155.1652.81
54.52-1.52-2.79%56.0456.9754.37
56.200.170.30%56.0357.0655.97
56.00-1.27-2.27%57.2757.7355.98
57.46-0.05-0.09%57.5158.5157.46
57.80-1.65-2.85%59.4559.4557.68
59.501.993.34%57.5159.5357.09
56.920.701.23%56.2257.3055.48
56.60-0.09-0.16%56.6957.9556.17
57.02-0.31-0.54%57.3358.8157.00
58.801.382.35%57.4258.9354.93
57.801.061.83%56.7457.9556.51
57.500.200.35%57.3057.5255.61
57.300.230.40%57.0757.8656.89
57.04-0.73-1.28%57.7758.5956.68
58.160.410.70%57.7559.4257.21
57.481.332.31%56.1558.0356.13
56.94-0.17-0.30%57.1157.5256.35
56.901.512.65%55.3958.0255.39
56.962.574.51%54.3958.2353.96
55.64-1.34-2.41%56.9858.0154.74
57.40-1.13-1.97%58.5359.2957.18
59.000.190.32%58.8159.6358.03
58.72-0.80-1.36%59.5259.9955.11
59.10-6.38-10.80%65.4865.4858.71
64.743.275.05%61.4766.2961.47
62.36-0.75-1.20%63.1163.4761.01
63.082.283.61%60.8064.9859.98
61.021.492.44%59.5361.1958.98
59.341.091.84%58.2560.5858.12
58.10-4.31-7.42%62.4162.4157.51
61.500.691.12%60.8165.0160.19
58.006.8111.74%51.1958.0351.19
52.00-1.18-2.27%53.1853.9350.07
54.15-4.56-8.42%58.7160.6053.02
59.39-1.24-2.09%60.6360.8658.47
61.72-0.39-0.63%62.1163.9661.13
63.05-3.48-5.52%66.5367.4756.21
67.06-1.45-2.16%68.5168.8465.50
67.58-11.43-16.91%79.0179.0161.84
78.40-1.56-1.99%79.9680.7677.98
78.80-1.26-1.60%80.0680.6678.54
79.560.540.68%79.0281.6478.22
80.80-7.96-9.85%88.7689.4879.78
88.003.844.36%84.1692.3483.68
78.200.781.00%77.4282.0276.60
78.200.901.15%77.3078.2075.98
77.441.381.78%76.0677.8476.06
76.30-1.92-2.52%78.2278.6275.94
78.283.484.45%74.8079.7474.80
75.50-2.56-3.39%78.0678.5474.36
77.78-1.06-1.36%78.8478.9277.46
78.18-2.56-3.27%80.7480.9278.18
79.84-0.78-0.98%80.6280.8279.34
81.123.984.91%77.1481.8476.72
79.700.841.05%78.8680.0277.54
78.88-0.50-0.63%79.3880.2478.14
80.76-2.02-2.50%82.7882.8678.94
82.72-3.02-3.65%85.7485.7480.16
86.12-2.42-2.81%88.5488.5885.16
89.202.382.67%86.8289.6686.66
86.60-1.96-2.26%88.5689.8486.02
88.64-1.56-1.76%90.2090.3886.60
88.662.803.16%85.8689.9485.78
86.42-3.40-3.93%89.8289.9884.66
89.56-1.26-1.41%90.8291.9887.54
91.68-0.14-0.15%91.8293.9890.74
92.86-0.84-0.90%93.7094.3091.14
95.442.222.33%93.2296.0692.20
96.240.800.83%95.4497.0695.38
97.00-1.34-1.38%98.3498.9495.00
101.023.443.41%97.58101.6297.20
96.44-1.90-1.97%98.34101.0494.66
97.064.124.24%92.9497.2490.66
89.063.223.62%85.8489.7885.34
86.662.442.82%84.2287.3283.94
85.34-0.50-0.59%85.8488.0681.94
87.36-4.70-5.38%92.0693.3484.38
81.622.663.26%78.9682.2078.26
77.76-3.28-4.22%81.0482.7673.40
80.741.601.98%79.1483.0278.84
78.807.048.93%71.7687.3270.64
99.02-1.80-1.82%100.82100.8492.14
100.200.140.14%100.06101.30100.02
100.66-1.76-1.75%102.42102.4299.86
101.70-0.30-0.29%102.00103.42101.12
102.62-0.12-0.12%102.74103.66101.94
103.42-0.80-0.77%104.22105.66102.46
102.900.420.41%102.48104.90101.68
102.08-0.62-0.61%102.70103.76100.94
103.68-0.28-0.27%103.96104.06101.60
103.961.721.65%102.24104.54101.44
102.500.720.70%101.78103.2698.78
103.762.222.14%101.54103.90101.20
101.88-3.10-3.04%104.98105.38101.42
101.022.062.04%98.96103.3498.96
99.220.360.36%98.86102.0698.26
100.36-3.30-3.29%103.66104.3499.04
104.060.120.12%103.94107.06103.26
104.20-3.38-3.24%107.58109.66101.80
108.461.481.36%106.98109.94106.98
108.140.280.26%107.86110.26107.84
109.180.700.64%108.48111.62107.42
108.00-4.14-3.83%112.14113.84107.06
113.00-1.34-1.19%114.34115.90112.26
115.26-0.36-0.31%115.62116.82114.42
115.602.562.21%113.04116.18113.02
112.98-2.68-2.37%115.66115.98111.62
115.90-0.60-0.52%116.50116.88113.64
115.422.382.06%113.04117.62113.04
110.164.964.50%105.20113.62104.98
104.58-11.56-11.05%116.14116.30101.58
117.14-0.82-0.70%117.96119.22115.10
117.74-0.24-0.20%117.98121.74117.32
117.78-2.78-2.36%120.56121.18117.54
121.04-1.60-1.32%122.64122.64120.46
122.340.280.23%122.06123.46121.54
122.70-0.12-0.10%122.82124.16121.26
123.460.680.55%122.78124.98122.00
123.341.040.84%122.30123.84121.56
122.18-0.92-0.75%123.10123.66121.30
123.30-0.74-0.60%124.04125.98122.70
123.620.780.63%122.84124.58122.28
122.54-1.12-0.91%123.66126.06120.18
123.922.882.32%121.04124.06120.30
118.10-3.24-2.74%121.34121.96116.90
121.600.900.74%120.70121.90119.98
121.041.000.83%120.04121.98119.94
120.84-4.08-3.38%124.92124.92120.76
123.38-1.00-0.81%124.38126.06123.00
123.90-0.76-0.61%124.66127.64122.58
124.320.380.31%123.94126.06123.14
123.80-1.72-1.39%125.52126.40123.64
123.941.801.45%122.14125.74117.94
122.06-10.12-8.29%132.18133.04121.34
131.72-1.76-1.34%133.48134.82129.16
132.22-5.00-3.78%137.22137.22126.98
132.462.421.83%130.04139.78126.72
117.582.742.33%114.84119.24113.94
114.062.201.93%111.86114.90111.86
112.36-0.66-0.59%113.02116.02110.42
113.88-4.52-3.97%118.40119.46111.40
117.26-4.08-3.48%121.34127.06110.62
100.42-0.40-0.40%100.82102.04100.04
101.64-0.10-0.10%101.74102.44100.36
100.82-1.16-1.15%101.98102.3699.94
100.981.621.60%99.36102.6699.06
100.70-0.04-0.04%100.74101.0699.86
99.98-0.88-0.88%100.86101.5899.22
100.78-0.66-0.65%101.44101.7899.98
101.680.460.45%101.22102.66100.62
102.54-0.04-0.04%102.58103.24101.22
102.400.780.76%101.62103.04100.34
101.881.241.22%100.64102.00100.08
101.02-1.32-1.31%102.34103.72100.14
102.341.941.90%100.40102.3899.36
99.78-1.94-1.94%101.72102.7899.04
100.62-2.20-2.19%102.82103.0899.00
103.402.262.19%101.14104.66101.14
101.941.181.16%100.76103.2699.08
97.860.160.16%97.70100.0896.92
98.06-2.28-2.33%100.34102.1895.98
100.86-0.56-0.56%101.42102.7099.76
100.96-0.34-0.34%101.30103.58100.80
102.04-1.54-1.51%103.58103.94101.22
102.94-0.18-0.17%103.12105.64102.46
103.18-0.68-0.66%103.86106.06101.76
104.46-1.90-1.82%106.36106.64102.46
106.52-1.96-1.84%108.48110.16104.96
108.04-2.54-2.35%110.58110.58106.44
105.463.923.72%101.54111.02101.54
100.94-0.28-0.28%101.22103.0499.42
103.72-3.12-3.01%106.84106.9499.06
110.54-5.12-4.63%115.66116.62109.14
115.10-0.94-0.82%116.04116.78114.28
114.30-0.80-0.70%115.10118.14112.80
114.461.561.36%112.90119.26110.42
112.644.924.37%107.72124.00106.98
104.743.002.86%101.74107.34101.74
99.96-10.46-10.46%110.42111.8496.42
122.98-23.10-18.78%146.08152.00113.50
157.4225.0815.93%132.34161.04129.02
122.284.703.84%117.58126.40114.42
105.967.787.34%98.18110.9298.18
92.806.627.13%86.1893.5686.18
84.922.462.90%82.4686.4479.98
82.38-0.06-0.07%82.4483.5680.64
80.92-0.66-0.82%81.5885.2679.46
79.982.503.13%77.4881.0275.94
77.140.380.49%76.7678.2476.62
77.38-0.12-0.16%77.5078.1676.40
78.180.200.26%77.9878.3477.00
76.98-0.06-0.08%77.0477.9276.02
77.780.440.57%77.3479.6476.76
78.940.360.46%78.5880.0677.14
78.32-0.58-0.74%78.9078.9076.50
78.70-0.44-0.56%79.1479.6877.84
78.960.180.23%78.7880.1878.54
78.24-1.54-1.97%79.7880.4277.62
79.740.440.55%79.3080.2877.68
79.76-1.92-2.41%81.6881.8476.98

Investissez sans commission pour tous
Achetez et vendez Uniper SE -€0.8 (1.54%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

34 347 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les instruments de trading

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 34 347 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 34 347 avis sur

Trustpilot

Invité

Trading212 is Apple in brokers platforms world!

Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)

Invité

Had this platform for 7 years i think

Had this platform for 7 years i think. So simple to use. Love it

Invité

A New customer

An Easy way of keeping track of funds and offering a good competetive interest rate.

Invité

Great platform

Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.

Invité

Great investment platform

Very user friendly. Fast data price updates. Price alerts highly useful.

Invité

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Invité

Amazing company

Amazing company. Easy to use

Invité

Excellent app

Excellent app

Invité

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

Invité

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

Invité

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Invité

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Invité

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

Invité

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Invité

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

Invité

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Invité

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Invité

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Invité

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Afficher certains avis positifs de clients

Nos récompenses