Jan 30, 20231.28-0.11-8.59%1.391.391.28
Jan 27, 20231.26-0.08-6.35%1.341.341.23
Jan 26, 20231.320.053.79%1.271.351.27
Jan 25, 20231.23-0.15-12.20%1.381.381.17
Jan 24, 20231.23-0.01-0.81%1.241.261.19
Jan 23, 20231.290.086.20%1.211.311.21
Jan 20, 20231.310.064.58%1.251.321.25
Jan 19, 20231.290.000.00%1.291.311.21
Jan 18, 20231.340.042.99%1.301.341.26
Jan 17, 20231.290.000.00%1.291.371.28
Jan 13, 20231.310.021.53%1.291.321.24
Jan 12, 20231.29-0.05-3.88%1.341.341.22
Jan 11, 20231.35-0.14-10.37%1.491.511.29
Jan 10, 20231.42-0.14-9.86%1.561.571.35
Jan 09, 20231.55-0.03-1.94%1.581.581.49
Jan 06, 20231.51-0.10-6.62%1.611.621.50
Jan 05, 20231.540.042.60%1.501.541.50
Jan 04, 20231.560.085.13%1.481.601.47
Jan 03, 20231.51-0.11-7.28%1.621.781.42
Dec 30, 20221.650.063.64%1.591.801.52
Dec 29, 20221.60-0.05-3.12%1.651.741.48
Dec 28, 20221.560.053.21%1.511.721.46
Dec 27, 20221.15-0.01-0.87%1.161.231.12
Dec 23, 20221.210.000.00%1.211.261.17
Dec 22, 20221.200.1310.83%1.071.221.07
Dec 21, 20221.220.054.10%1.171.231.16
Dec 20, 20221.16-0.04-3.45%1.201.231.14
Dec 19, 20221.19-0.02-1.68%1.211.261.15
Dec 16, 20221.190.032.52%1.161.231.16
Dec 15, 20221.210.043.31%1.171.251.17
Dec 08, 20221.210.000.00%1.211.211.21
Dec 06, 20221.180.032.54%1.151.191.15
Dec 05, 20221.180.000.00%1.181.181.18
Dec 01, 20221.250.000.00%1.251.251.25
Nov 25, 20221.180.000.00%1.181.181.18
Nov 15, 20221.39-0.01-0.72%1.401.411.39
Nov 14, 20221.21-0.24-19.83%1.451.461.21
Nov 11, 20221.27-0.24-18.90%1.511.511.20
Nov 10, 20221.39-0.14-10.07%1.531.531.39
Nov 09, 20221.39-0.03-2.16%1.421.421.39
Nov 08, 20221.40-0.15-10.71%1.551.551.40
Nov 07, 20221.53-0.01-0.65%1.541.541.51
Nov 04, 20221.53-0.02-1.31%1.551.551.53
Nov 03, 20221.53-0.01-0.65%1.541.551.53
Nov 02, 20221.40-0.13-9.29%1.531.541.40
Nov 01, 20221.45-0.13-8.97%1.581.581.45
Oct 31, 20221.46-0.14-9.59%1.601.601.46
Oct 28, 20221.40-0.03-2.14%1.431.431.38
Oct 27, 20221.480.074.73%1.411.601.39
Oct 26, 20221.34-0.13-9.70%1.471.471.34
Oct 25, 20221.34-0.07-5.22%1.411.411.30
Oct 24, 20221.37-0.10-7.30%1.471.481.30
Oct 21, 20221.38-0.11-7.97%1.491.491.38
Oct 20, 20221.34-0.15-11.19%1.491.491.34
Oct 19, 20221.35-0.13-9.63%1.481.481.35
Oct 18, 20221.41-0.07-4.96%1.481.481.41
Oct 17, 20221.41-0.07-4.96%1.481.481.41
Oct 14, 20221.38-0.07-5.07%1.451.471.38
Oct 13, 20221.390.1812.95%1.211.471.16
Oct 12, 20221.30-0.18-13.85%1.481.481.30
Oct 11, 20221.39-0.09-6.47%1.481.481.37
Oct 10, 20221.30-0.19-14.62%1.491.491.26
Oct 07, 20221.310.021.53%1.291.341.25
Oct 06, 20221.28-0.02-1.56%1.301.311.24
Oct 05, 20221.22-0.07-5.74%1.291.311.22
Oct 04, 20221.35-0.07-5.19%1.421.421.33
Oct 03, 20221.30-0.11-8.46%1.411.471.30
Sep 30, 20221.25-0.16-12.80%1.411.411.13
Sep 29, 20221.43-0.03-2.10%1.461.481.41
Sep 28, 20221.35-0.12-8.89%1.471.471.20
Sep 27, 20221.41-0.07-4.96%1.481.681.40
Sep 26, 20221.33-0.20-15.04%1.531.531.26
Sep 23, 20221.34-0.28-20.90%1.621.621.26
Sep 22, 20221.41-0.32-22.70%1.731.731.37
Sep 21, 20221.66-0.14-8.43%1.801.801.66
Sep 20, 20221.55-0.23-14.84%1.781.781.49
Sep 19, 20221.68-0.10-5.95%1.781.781.64
Sep 16, 20221.70-0.08-4.71%1.781.781.65
Sep 15, 20221.71-0.05-2.92%1.761.771.66
Sep 14, 20221.70-0.02-1.18%1.721.761.61
Sep 13, 20221.760.000.00%1.761.781.74
Sep 12, 20221.65-0.13-7.88%1.781.781.62
Sep 09, 20221.66-0.24-14.46%1.901.901.65
Sep 08, 20221.76-0.08-4.55%1.841.841.73
Sep 07, 20221.83-0.21-11.48%2.042.041.75
Sep 06, 20221.70-0.34-20.00%2.042.041.70
Sep 02, 20221.880.105.32%1.781.911.63
Sep 01, 20221.84-0.18-9.78%2.022.021.81
Aug 31, 20221.82-0.37-20.33%2.192.191.80
Aug 30, 20221.88-0.15-7.98%2.032.031.83
Aug 29, 20221.77-0.05-2.82%1.821.841.75
Aug 26, 20221.71-0.08-4.68%1.791.791.71
Aug 25, 20221.69-0.05-2.96%1.741.751.69
Aug 24, 20221.71-0.20-11.70%1.911.911.58
Aug 23, 20221.780.052.81%1.731.821.68
Aug 22, 20221.72-0.41-23.84%2.132.141.72
Aug 19, 20221.89-0.11-5.82%2.002.071.84
Aug 18, 20221.84-0.37-20.11%2.212.211.84
Aug 17, 20221.94-0.15-7.73%2.092.091.88
Aug 16, 20221.95-0.27-13.85%2.222.221.89
Aug 15, 20221.950.000.00%1.952.021.94
Aug 12, 20221.95-0.27-13.85%2.222.221.95
Aug 11, 20221.98-0.05-2.53%2.032.031.92
Aug 10, 20221.97-0.25-12.69%2.222.321.97
Aug 09, 20222.19-0.01-0.46%2.202.272.14
Aug 08, 20222.28-0.02-0.88%2.302.402.25
Aug 05, 20222.260.3113.72%1.953.021.87
Aug 04, 20221.960.073.57%1.891.961.80
Aug 03, 20221.84-0.01-0.54%1.851.911.84
Aug 02, 20221.94-0.01-0.52%1.951.951.87
Aug 01, 20221.79-0.24-13.41%2.032.031.79
Jul 29, 20221.93-0.02-1.04%1.951.951.93
Jul 28, 20221.940.000.00%1.941.941.94
Jul 27, 20221.92-0.04-2.08%1.962.011.92
Jul 26, 20221.91-0.07-3.66%1.981.981.85
Jul 25, 20221.93-0.02-1.04%1.952.001.93
Jul 22, 20221.940.000.00%1.941.941.94
Jul 21, 20221.950.000.00%1.952.021.94
Jul 20, 20221.93-0.01-0.52%1.941.941.93
Jul 19, 20221.940.000.00%1.942.021.94
Jul 18, 20221.950.000.00%1.952.021.94
Jul 15, 20221.94-0.19-9.79%2.132.131.94
Jul 14, 20221.95-0.08-4.10%2.032.041.94
Jul 13, 20221.94-0.10-5.15%2.042.041.94
Jul 12, 20222.00-0.13-6.50%2.132.132.00
Jul 11, 20222.01-0.10-4.98%2.112.202.01
Jul 08, 20222.01-0.12-5.97%2.132.211.97
Jul 07, 20222.05-0.06-2.93%2.112.121.97
Jul 06, 20222.12-0.06-2.83%2.182.192.04
Jul 05, 20222.12-0.01-0.47%2.132.162.12
Jul 01, 20222.19-0.10-4.57%2.292.292.15
Jun 30, 20222.20-0.10-4.55%2.302.302.20
Jun 29, 20222.19-0.10-4.57%2.292.292.19
Jun 28, 20222.19-0.11-5.02%2.302.302.19
Jun 27, 20222.19-0.07-3.20%2.262.262.19
Jun 24, 20222.27-0.04-1.76%2.312.372.27
Jun 23, 20222.260.083.54%2.182.292.18
Jun 22, 20222.27-0.01-0.44%2.282.282.27
Jun 21, 20222.22-0.04-1.80%2.262.262.20
Jun 17, 20222.15-0.10-4.65%2.252.262.15
Jun 16, 20222.270.031.32%2.242.282.14
Jun 14, 20222.280.000.00%2.282.292.28
Jun 13, 20222.23-0.01-0.45%2.242.242.15
Jun 10, 20222.360.2711.44%2.092.571.93
Jun 09, 20222.180.041.83%2.142.462.11
Jun 08, 20222.000.031.50%1.972.151.94
Jun 07, 20221.91-0.05-2.62%1.961.981.91
Jun 06, 20221.98-0.03-1.52%2.012.051.97
Jun 03, 20222.03-0.16-7.88%2.192.192.03
Jun 02, 20222.04-0.16-7.84%2.202.202.01
Jun 01, 20222.04-0.14-6.86%2.182.192.04
May 31, 20222.07-0.10-4.83%2.172.182.07
May 27, 20222.17-0.04-1.84%2.212.582.16
May 26, 20222.19-0.16-7.31%2.352.352.17
May 25, 20222.22-0.06-2.70%2.282.281.96
May 24, 20221.95-0.51-26.15%2.462.571.92
May 23, 20222.250.062.67%2.192.291.93
May 20, 20222.21-0.11-4.98%2.322.482.14
May 19, 20222.20-0.03-1.36%2.232.242.01
May 18, 20221.92-0.04-2.08%1.962.251.88
May 17, 20221.95-0.05-2.56%2.002.321.93
May 16, 20222.00-0.16-8.00%2.162.442.00
May 13, 20222.06-0.17-8.25%2.232.472.05
May 12, 20222.22-0.24-10.81%2.462.462.22
May 11, 20222.530.031.19%2.502.542.34
May 10, 20222.36-0.74-31.36%3.103.112.07
May 09, 20222.72-0.24-8.82%2.962.982.72
May 06, 20222.94-0.12-4.08%3.063.062.92
May 05, 20222.96-0.11-3.72%3.073.082.95
May 04, 20223.00-0.09-3.00%3.093.093.00
May 03, 20223.02-0.06-1.99%3.083.082.91
May 02, 20223.07-0.02-0.65%3.093.093.01
Apr 29, 20222.99-0.09-3.01%3.083.092.88
Apr 28, 20222.75-0.34-12.36%3.093.112.75
Apr 27, 20222.99-0.09-3.01%3.083.102.99
Apr 26, 20222.92-0.16-5.48%3.083.092.92
Apr 25, 20222.86-0.22-7.69%3.083.092.86
Apr 22, 20223.01-0.06-1.99%3.073.072.88
Apr 21, 20222.84-0.23-8.10%3.073.082.83
Apr 20, 20223.03-0.05-1.65%3.083.093.02
Apr 19, 20223.080.000.00%3.083.083.08
Apr 18, 20223.01-0.09-2.99%3.103.102.78
Apr 14, 20222.76-0.31-11.23%3.073.092.72
Apr 13, 20222.82-0.25-8.87%3.073.082.76
Apr 12, 20222.870.000.00%2.872.872.87
Apr 11, 20222.75-0.38-13.82%3.133.202.67
Apr 08, 20222.94-0.23-7.82%3.173.312.88
Apr 07, 20222.92-0.35-11.99%3.273.312.92
Apr 06, 20223.04-0.09-2.96%3.133.203.00
Apr 05, 20223.04-0.12-3.95%3.163.253.01
Apr 04, 20223.01-0.18-5.98%3.193.203.01
Apr 01, 20223.07-0.06-1.95%3.133.263.07
Mar 31, 20223.03-0.12-3.96%3.153.273.03
Mar 30, 20223.01-0.02-0.66%3.033.173.01
Mar 29, 20222.96-0.01-0.34%2.973.062.94
Mar 28, 20222.94-0.02-0.68%2.963.022.88
Mar 25, 20222.88-0.07-2.43%2.953.032.88
Mar 24, 20222.94-0.03-1.02%2.973.052.94
Mar 23, 20222.94-0.01-0.34%2.953.032.94
Mar 22, 20222.90-0.12-4.14%3.023.032.89
Mar 21, 20222.90-0.07-2.41%2.972.982.90
Mar 18, 20222.96-0.02-0.68%2.983.022.92
Mar 17, 20222.91-0.05-1.72%2.963.092.91
Mar 16, 20222.870.165.57%2.713.022.71
Mar 15, 20222.90-0.08-2.76%2.983.062.90
Mar 14, 20222.79-0.20-7.17%2.993.062.79
Mar 11, 20222.84-0.04-1.41%2.882.972.71
Mar 10, 20222.970.010.34%2.963.112.87
Mar 09, 20222.960.186.08%2.783.052.76
Mar 08, 20222.99-0.01-0.33%3.003.252.78
Mar 07, 20223.04-0.02-0.66%3.063.132.95
Mar 04, 20223.22-0.09-2.80%3.313.393.22
Mar 03, 20223.44-0.08-2.33%3.523.523.34
Mar 02, 20223.33-0.18-5.41%3.513.513.29
Mar 01, 20223.32-0.32-9.64%3.643.643.32
Feb 28, 20223.41-0.16-4.69%3.573.723.33
Feb 25, 20223.34-0.30-8.98%3.643.673.34
Feb 24, 20223.62-0.05-1.38%3.673.673.50
Feb 23, 20223.50-0.02-0.57%3.523.663.30
Feb 22, 20223.400.133.82%3.273.592.96
Feb 18, 20223.25-0.32-9.85%3.573.723.17
Feb 17, 20223.45-0.05-1.45%3.503.583.24
Feb 16, 20223.250.103.08%3.153.723.00
Feb 15, 20222.950.031.02%2.923.042.92
Feb 14, 20222.96-0.08-2.70%3.043.132.96
Feb 11, 20222.85-0.05-1.75%2.902.932.84
Feb 10, 20222.95-0.04-1.36%2.993.062.92
Feb 09, 20222.88-0.24-8.33%3.123.242.87
Feb 08, 20223.01-0.11-3.65%3.123.253.01
Feb 07, 20222.99-0.13-4.35%3.123.122.98
Feb 04, 20222.98-0.12-4.03%3.103.112.92
Feb 03, 20223.110.000.00%3.113.243.11
Feb 02, 20223.140.020.64%3.123.223.11
Feb 01, 20223.16-0.08-2.53%3.243.272.92
Jan 31, 20223.10-0.13-4.19%3.233.232.85
Jan 28, 20222.93-0.32-10.92%3.253.252.75
Jan 27, 20222.86-0.38-13.29%3.243.252.85
Jan 26, 20223.01-0.38-12.62%3.393.392.71
Jan 25, 20223.220.288.70%2.943.362.92
Jan 24, 20222.920.000.00%2.922.942.86
Jan 21, 20222.93-0.51-17.41%3.443.452.86
Jan 20, 20223.23-0.20-6.19%3.433.433.15
Jan 19, 20223.29-0.12-3.65%3.413.443.29
Jan 18, 20223.280.010.30%3.273.423.27
Jan 14, 20223.21-0.20-6.23%3.413.433.08
Jan 13, 20223.41-0.08-2.35%3.493.503.41
Jan 12, 20223.45-0.29-8.41%3.743.743.42
Jan 11, 20223.710.102.70%3.613.913.47
Jan 10, 20223.46-0.16-4.62%3.623.793.41
Jan 07, 20223.58-0.07-1.96%3.653.773.18
Jan 06, 20223.38-0.38-11.24%3.763.773.34
Jan 05, 20223.620.030.83%3.593.663.40
Jan 04, 20223.500.185.14%3.323.603.10
Jan 03, 20223.45-0.06-1.74%3.513.513.42
Dec 31, 20213.49-0.04-1.15%3.533.623.31
Dec 30, 20213.36-0.07-2.08%3.433.523.35
Dec 29, 20213.42-0.08-2.34%3.503.503.41
Dec 28, 20213.480.3610.34%3.123.503.12
Dec 27, 20213.09-0.01-0.32%3.103.103.09
Dec 23, 20213.290.267.90%3.033.373.03
Dec 22, 20213.09-0.17-5.50%3.263.262.72
Dec 21, 20213.090.072.27%3.023.323.01
Dec 20, 20212.81-0.42-14.95%3.233.262.81
Dec 17, 20213.04-0.19-6.25%3.233.312.87
Dec 16, 20212.88-0.35-12.15%3.233.232.79
Dec 15, 20212.84-0.01-0.35%2.852.942.84
Dec 14, 20212.96-0.36-12.16%3.323.332.96
Dec 13, 20213.25-0.01-0.31%3.263.263.24
Dec 10, 20213.26-0.01-0.31%3.273.293.14
Dec 09, 20213.27-0.01-0.31%3.283.353.15
Dec 08, 20213.27-0.02-0.61%3.293.343.20
Dec 07, 20213.26-0.05-1.53%3.313.313.18
Dec 06, 20213.25-0.05-1.54%3.303.303.25
Dec 03, 20213.27-0.10-3.06%3.373.403.20
Dec 02, 20213.40-0.01-0.29%3.413.423.12
Dec 01, 20213.21-0.20-6.23%3.413.413.20
Nov 30, 20213.24-0.17-5.25%3.413.443.18
Nov 29, 20213.300.041.21%3.263.473.16
Nov 26, 20213.00-0.01-0.33%3.013.082.91
Nov 24, 20213.01-0.41-13.62%3.423.423.01
Nov 23, 20213.19-0.16-5.02%3.353.353.05
Nov 22, 20213.09-0.23-7.44%3.323.333.01
Nov 19, 20213.35-0.05-1.49%3.403.483.22
Nov 18, 20213.29-0.22-6.69%3.513.573.22
Nov 17, 20213.31-0.20-6.04%3.513.513.15
Nov 16, 20213.30-0.27-8.18%3.573.573.29
Nov 15, 20213.47-0.02-0.58%3.493.563.35
Nov 12, 20213.32-0.17-5.12%3.493.583.32
Nov 11, 20213.510.051.42%3.463.623.34
Nov 10, 20213.53-0.07-1.98%3.604.023.41
Nov 09, 20213.51-0.13-3.70%3.643.713.51
Nov 08, 20213.62-0.02-0.55%3.643.713.52
Nov 05, 20213.61-0.12-3.32%3.733.733.49
Nov 04, 20213.62-0.03-0.83%3.653.763.56
Nov 03, 20213.57-0.07-1.96%3.643.783.56
Nov 02, 20213.570.061.68%3.513.693.49
Nov 01, 20213.480.061.72%3.423.573.33
Oct 29, 20213.45-0.11-3.19%3.563.563.45
Oct 28, 20213.47-0.11-3.17%3.583.583.47
Oct 27, 20213.48-0.12-3.45%3.603.603.38
Oct 26, 20213.580.082.23%3.503.633.48
Oct 25, 20213.44-0.20-5.81%3.643.643.44
Oct 22, 20213.52-0.27-7.67%3.793.793.43
Oct 21, 20213.550.030.85%3.523.803.40
Oct 20, 20213.61-0.16-4.43%3.773.813.41
Oct 19, 20213.59-0.17-4.74%3.763.763.44
Oct 18, 20213.55-0.21-5.92%3.763.873.55
Oct 15, 20213.89-0.03-0.77%3.924.033.81
Oct 14, 20213.96-0.04-1.01%4.004.073.87
Oct 13, 20214.060.040.99%4.024.193.60
Oct 12, 20213.800.112.89%3.694.233.49
Oct 11, 20213.65-0.04-1.10%3.693.773.46
Oct 08, 20213.60-0.06-1.67%3.663.763.32
Oct 07, 20213.630.164.41%3.473.743.43
Oct 06, 20213.450.010.29%3.443.573.37
Oct 05, 20213.520.329.09%3.203.602.98
Oct 04, 20213.04-0.40-13.16%3.443.603.04
Oct 01, 20213.530.102.83%3.433.533.35
Sep 30, 20213.50-0.01-0.29%3.513.513.39
Sep 29, 20213.49-0.24-6.88%3.733.733.49
Sep 28, 20213.58-0.23-6.42%3.813.913.56
Sep 27, 20213.79-0.07-1.85%3.863.913.70
Sep 24, 20213.70-0.04-1.08%3.743.813.58
Sep 23, 20213.64-0.14-3.85%3.783.843.55
Sep 22, 20213.840.205.21%3.643.843.63
Sep 21, 20213.65-0.02-0.55%3.673.783.45
Sep 20, 20213.700.184.86%3.523.753.42
Sep 17, 20213.540.061.69%3.483.773.41
Sep 16, 20213.500.092.57%3.413.573.31
Sep 15, 20213.25-0.18-5.54%3.433.533.22
Sep 14, 20213.34-0.08-2.40%3.423.583.20
Sep 13, 20213.41-0.06-1.76%3.473.513.38
Sep 10, 20213.420.113.22%3.313.563.18
Sep 09, 20213.29-0.07-2.13%3.363.373.19
Sep 08, 20213.380.020.59%3.363.503.19
Sep 07, 20213.37-0.18-5.34%3.553.583.36
Sep 03, 20213.48-0.10-2.87%3.583.633.28
Sep 02, 20213.66-0.58-15.85%4.244.433.60
Sep 01, 20214.310.5212.06%3.794.733.04
Aug 31, 20214.191.2830.55%2.914.752.77
Aug 30, 20212.82-0.36-12.77%3.183.222.57
Aug 27, 20213.09-0.05-1.62%3.143.442.90
Aug 26, 20213.02-0.01-0.33%3.033.802.98
Aug 25, 20212.94-0.28-9.52%3.223.222.94
Aug 24, 20213.00-0.28-9.33%3.283.392.96
Aug 23, 20213.44-0.44-12.79%3.883.883.31
Aug 20, 20213.57-0.43-12.04%4.004.063.57
Aug 19, 20213.78-0.19-5.03%3.974.043.66
Aug 18, 20213.92-0.08-2.04%4.004.143.58
Aug 17, 20214.35-0.17-3.91%4.524.524.15
Aug 16, 20214.15-0.39-9.40%4.544.544.15
Aug 13, 20214.41-0.10-2.27%4.514.524.20
Aug 12, 20214.40-0.01-0.23%4.414.544.34
Aug 11, 20214.34-0.20-4.61%4.544.544.27
Aug 10, 20214.32-0.08-1.85%4.404.464.32
Aug 09, 20214.23-0.29-6.86%4.524.534.23
Aug 06, 20214.41-0.11-2.49%4.524.544.37
Aug 05, 20214.51-0.08-1.77%4.594.664.51
Aug 04, 20214.51-0.01-0.22%4.524.534.51
Aug 03, 20214.51-0.02-0.44%4.534.534.51
Aug 02, 20214.510.010.22%4.504.514.20
Jul 30, 20214.530.091.99%4.444.644.43
Jul 29, 20214.44-0.09-2.03%4.534.534.27
Jul 28, 20214.500.000.00%4.504.514.50
Jul 27, 20214.18-0.33-7.89%4.514.514.16