Feb 07, 20239.830.060.61%9.779.879.65
Feb 06, 20239.72-0.07-0.72%9.799.839.65
Feb 03, 20239.64-0.12-1.24%9.769.859.59
Feb 02, 20239.86-0.16-1.62%10.0210.069.49
Feb 01, 20239.930.070.70%9.8610.049.73
Jan 31, 20239.680.303.10%9.389.739.38
Jan 30, 20238.54-0.08-0.94%8.628.738.53
Jan 27, 20238.590.091.05%8.508.678.43
Jan 26, 20238.570.121.40%8.458.588.35
Jan 25, 20238.360.161.91%8.208.378.18
Jan 24, 20238.220.121.46%8.108.288.05
Jan 23, 20238.100.040.49%8.068.187.99
Jan 20, 20238.130.222.71%7.918.177.89
Jan 19, 20237.890.030.38%7.867.947.77
Jan 18, 20237.77-0.12-1.54%7.897.947.77
Jan 17, 20237.89-0.05-0.63%7.948.007.80
Jan 13, 20238.000.121.50%7.888.007.83
Jan 12, 20237.850.070.89%7.787.937.74
Jan 11, 20237.710.070.91%7.647.747.61
Jan 10, 20237.850.131.66%7.727.857.70
Jan 09, 20237.78-0.02-0.26%7.807.957.73
Jan 06, 20237.820.192.43%7.637.857.62
Jan 05, 20237.60-0.06-0.79%7.667.797.54
Jan 04, 20237.550.010.13%7.547.677.47
Jan 03, 20237.260.030.41%7.237.347.19
Dec 30, 20227.03-0.03-0.43%7.067.116.99
Dec 29, 20227.04-0.06-0.85%7.107.327.00
Dec 28, 20226.99-0.13-1.86%7.127.136.98
Dec 27, 20227.030.010.14%7.027.076.92
Dec 23, 20227.050.000.00%7.057.096.97
Dec 22, 20227.01-0.02-0.29%7.037.146.90
Dec 21, 20227.080.010.14%7.077.107.00
Dec 20, 20226.930.101.44%6.837.016.83
Dec 19, 20226.680.030.45%6.656.756.61
Dec 16, 20226.750.091.33%6.666.806.64
Dec 15, 20226.68-0.18-2.69%6.866.926.61
Dec 14, 20226.71-0.05-0.75%6.766.936.68
Dec 13, 20226.74-0.02-0.30%6.766.896.68
Dec 12, 20226.680.030.45%6.656.726.58
Dec 09, 20226.540.101.53%6.446.626.34
Dec 08, 20226.590.101.52%6.496.626.40
Dec 07, 20226.54-0.03-0.46%6.576.666.47
Dec 06, 20226.50-0.05-0.77%6.556.606.44
Dec 05, 20226.47-0.13-2.01%6.606.646.41
Dec 02, 20226.540.050.76%6.496.616.28
Dec 01, 20226.54-0.04-0.61%6.586.696.49
Nov 30, 20226.860.101.46%6.766.876.61
Nov 29, 20226.690.020.30%6.676.726.55
Nov 28, 20226.73-0.20-2.97%6.936.936.67
Nov 25, 20226.76-0.02-0.30%6.786.856.73
Nov 23, 20226.82-0.09-1.32%6.916.916.75
Nov 22, 20226.920.111.59%6.816.926.79
Nov 21, 20226.760.040.59%6.726.926.68
Nov 18, 20226.72-0.04-0.60%6.766.876.70
Nov 17, 20226.720.111.64%6.616.846.57
Nov 16, 20226.71-0.03-0.45%6.747.336.67
Nov 15, 20226.64-0.04-0.60%6.686.816.55
Nov 14, 20226.58-0.07-1.06%6.656.696.58
Nov 11, 20226.660.010.15%6.656.746.55
Nov 10, 20226.620.111.66%6.516.796.44
Nov 09, 20226.42-0.22-3.43%6.646.656.36
Nov 08, 20226.460.050.77%6.416.996.39
Nov 07, 20226.420.091.40%6.336.926.30
Nov 04, 20226.500.192.92%6.316.936.31
Nov 03, 20226.24-0.58-9.29%6.826.846.19
Nov 02, 20226.280.010.16%6.276.896.25
Nov 01, 20226.25-0.16-2.56%6.416.966.19
Oct 31, 20226.19-0.04-0.65%6.236.806.13
Oct 28, 20226.16-0.13-2.11%6.296.746.06
Oct 27, 20226.140.152.44%5.996.235.98
Oct 26, 20225.96-0.02-0.34%5.986.065.90
Oct 25, 20225.67-0.19-3.35%5.865.865.66
Oct 24, 20225.69-0.10-1.76%5.795.805.66
Oct 21, 20225.690.142.46%5.555.695.45
Oct 20, 20225.43-0.04-0.74%5.475.625.42
Oct 19, 20225.46-0.13-2.38%5.595.955.44
Oct 18, 20225.61-0.07-1.25%5.685.915.54
Oct 17, 20225.470.101.83%5.375.575.37
Oct 14, 20225.35-0.05-0.93%5.405.565.29
Oct 13, 20225.390.101.86%5.295.885.08
Oct 12, 20225.14-0.05-0.97%5.195.735.09
Oct 11, 20225.11-0.12-2.35%5.235.785.10
Oct 10, 20225.280.000.00%5.285.355.18
Oct 07, 20225.19-0.90-17.34%6.096.095.15
Oct 06, 20225.19-0.56-10.79%5.755.835.16
Oct 05, 20225.35-0.55-10.28%5.905.925.25
Oct 04, 20225.48-0.32-5.84%5.806.015.39
Oct 03, 20225.28-0.44-8.33%5.725.725.11
Sep 30, 20225.07-0.53-10.45%5.605.605.02
Sep 29, 20224.98-0.57-11.45%5.555.604.86
Sep 28, 20225.15-0.13-2.52%5.285.534.95
Sep 27, 20225.07-0.68-13.41%5.755.855.05
Sep 26, 20225.20-0.41-7.88%5.615.855.13
Sep 23, 20225.24-0.05-0.95%5.295.515.18
Sep 22, 20225.580.050.90%5.536.065.46
Sep 21, 20225.26-0.04-0.76%5.305.865.18
Sep 20, 20225.20-0.06-1.15%5.265.855.09
Sep 19, 20225.370.050.93%5.325.845.25
Sep 16, 20225.34-0.61-11.42%5.955.985.29
Sep 15, 20225.42-0.04-0.74%5.465.715.39
Sep 14, 20225.410.071.29%5.345.845.31
Sep 13, 20225.21-0.85-16.31%6.066.065.21
Sep 12, 20225.31-0.13-2.45%5.445.455.29
Sep 09, 20225.18-0.03-0.58%5.215.365.15
Sep 08, 20225.06-0.37-7.31%5.435.434.85
Sep 07, 20224.830.081.66%4.755.184.67
Sep 06, 20224.84-0.38-7.85%5.225.224.73
Sep 02, 20224.84-0.11-2.27%4.955.274.84
Sep 01, 20224.85-0.04-0.82%4.895.334.75
Aug 31, 20224.88-0.05-1.02%4.935.304.84
Aug 30, 20224.67-0.14-3.00%4.814.834.62
Aug 29, 20224.630.010.22%4.624.674.54
Aug 26, 20224.56-0.16-3.51%4.724.774.52
Aug 25, 20224.66-0.08-1.72%4.744.974.60
Aug 24, 20224.69-0.53-11.30%5.225.274.61
Aug 23, 20224.69-0.08-1.71%4.774.874.67
Aug 22, 20224.60-0.14-3.04%4.745.114.54
Aug 19, 20224.83-0.14-2.90%4.975.354.81
Aug 18, 20225.04-0.06-1.19%5.105.205.02
Aug 17, 20225.06-0.32-6.32%5.385.385.04
Aug 16, 20225.07-0.10-1.97%5.175.175.05
Aug 15, 20225.18-0.23-4.44%5.415.425.15
Aug 12, 20225.22-0.45-8.62%5.675.675.15
Aug 11, 20225.08-0.19-3.74%5.275.585.06
Aug 10, 20225.20-0.06-1.15%5.265.265.05
Aug 09, 20224.97-0.29-5.84%5.265.264.95
Aug 08, 20224.96-0.17-3.43%5.135.264.96
Aug 05, 20225.03-0.05-0.99%5.085.194.92
Aug 04, 20224.97-0.04-0.80%5.015.144.88
Aug 03, 20224.88-0.07-1.43%4.955.074.81
Aug 02, 20224.81-0.07-1.46%4.885.104.74
Aug 01, 20224.83-0.17-3.52%5.005.534.81
Jul 29, 20224.94-0.08-1.62%5.025.084.80
Jul 28, 20224.72-0.04-0.85%4.764.894.63
Jul 27, 20224.790.234.80%4.564.944.55
Jul 26, 20224.31-0.09-2.09%4.404.544.30
Jul 25, 20224.40-0.11-2.50%4.515.014.33
Jul 22, 20224.30-0.61-14.19%4.914.914.30
Jul 21, 20224.40-0.42-9.55%4.824.824.28
Jul 20, 20224.40-0.30-6.82%4.705.124.36
Jul 19, 20224.730.040.85%4.694.824.60
Jul 18, 20224.40-0.60-13.64%5.005.004.39
Jul 15, 20224.280.020.47%4.264.354.23
Jul 14, 20224.20-0.22-5.24%4.424.554.12
Jul 13, 20224.59-0.08-1.74%4.674.764.47
Jul 12, 20224.540.020.44%4.524.594.42
Jul 11, 20224.70-0.19-4.04%4.894.894.62
Jul 08, 20224.85-0.08-1.65%4.935.054.77
Jul 07, 20224.79-0.52-10.86%5.315.314.70
Jul 06, 20224.49-0.02-0.45%4.514.574.47
Jul 05, 20224.56-0.15-3.29%4.714.774.48
Jul 01, 20224.74-0.05-1.05%4.794.794.63
Jun 30, 20224.75-0.15-3.16%4.904.964.60
Jun 29, 20224.95-0.23-4.65%5.185.204.95
Jun 28, 20225.10-0.14-2.75%5.245.335.10
Jun 27, 20225.16-0.12-2.33%5.285.785.08
Jun 24, 20225.190.000.00%5.195.295.08
Jun 23, 20225.17-0.24-4.64%5.415.435.10
Jun 22, 20225.490.030.55%5.465.615.35
Jun 21, 20225.43-0.09-1.66%5.525.545.40
Jun 17, 20225.14-0.28-5.45%5.425.425.11
Jun 16, 20225.15-0.13-2.52%5.285.345.06
Jun 15, 20225.28-0.10-1.89%5.385.395.22
Jun 14, 20225.04-0.20-3.97%5.245.245.03
Jun 13, 20224.99-0.54-10.82%5.535.544.84
Jun 10, 20225.04-0.24-4.76%5.285.294.99
Jun 09, 20225.60-0.65-11.61%6.256.255.60
Jun 08, 20225.62-0.20-3.56%5.825.875.61
Jun 07, 20225.75-0.06-1.04%5.815.835.68
Jun 06, 20225.75-0.21-3.65%5.965.965.75
Jun 03, 20225.63-0.18-3.20%5.816.265.62
Jun 02, 20225.76-0.06-1.04%5.825.845.65
Jun 01, 20225.79-0.13-2.25%5.926.165.67
May 31, 20225.87-0.04-0.68%5.916.015.73
May 27, 20225.80-0.10-1.72%5.906.115.73
May 26, 20225.77-0.22-3.81%5.996.035.70
May 25, 20225.73-0.03-0.52%5.765.835.58
May 24, 20225.630.142.49%5.495.865.48
May 23, 20225.500.000.00%5.505.645.40
May 20, 20225.25-0.25-4.76%5.505.535.21
May 19, 20225.39-0.09-1.67%5.485.485.20
May 18, 20225.18-0.16-3.09%5.345.475.16
May 17, 20225.14-0.12-2.33%5.265.325.10
May 16, 20225.04-0.39-7.74%5.435.434.98
May 13, 20225.020.020.40%5.005.124.96
May 12, 20224.96-0.46-9.27%5.425.494.84
May 11, 20224.83-0.02-0.41%4.854.974.73
May 10, 20224.48-0.12-2.68%4.604.614.40
May 09, 20224.24-0.60-14.15%4.844.844.11
May 06, 20224.34-0.28-6.45%4.624.624.28
May 05, 20224.52-0.16-3.54%4.685.264.46
May 04, 20224.51-0.05-1.11%4.565.084.38
May 03, 20224.53-0.04-0.88%4.574.794.48
May 02, 20224.58-0.01-0.22%4.594.924.52
Apr 29, 20224.65-0.01-0.22%4.664.754.60
Apr 28, 20224.61-0.53-11.50%5.145.154.48
Apr 27, 20224.66-0.02-0.43%4.684.954.57
Apr 26, 20224.69-0.08-1.71%4.774.814.68
Apr 25, 20224.95-0.05-1.01%5.005.034.80
Apr 22, 20224.95-0.24-4.85%5.195.594.93
Apr 21, 20225.06-0.20-3.95%5.265.265.06
Apr 20, 20225.330.020.38%5.315.515.26
Apr 19, 20225.280.173.22%5.115.355.10
Apr 18, 20225.16-0.26-5.04%5.425.435.11
Apr 14, 20225.250.091.71%5.165.325.06
Apr 13, 20225.130.081.56%5.055.135.02
Apr 12, 20225.05-0.10-1.98%5.155.205.02
Apr 11, 20225.25-0.17-3.24%5.425.495.23
Apr 08, 20225.260.061.14%5.205.265.14
Apr 07, 20225.15-0.27-5.24%5.425.435.08
Apr 06, 20225.14-0.01-0.19%5.155.185.01
Apr 05, 20225.23-0.15-2.87%5.385.535.18
Apr 04, 20225.44-0.01-0.18%5.455.615.36
Apr 01, 20225.540.030.54%5.515.585.45
Mar 31, 20225.44-0.17-3.12%5.615.615.41
Mar 30, 20225.61-0.05-0.89%5.665.725.56
Mar 29, 20225.690.091.58%5.605.815.60
Mar 28, 20225.25-0.17-3.24%5.425.585.23
Mar 25, 20225.240.081.53%5.165.275.10
Mar 24, 20225.200.020.38%5.185.255.12
Mar 23, 20225.19-0.27-5.20%5.465.535.15
Mar 22, 20225.390.010.19%5.385.455.34
Mar 21, 20225.30-0.15-2.83%5.455.455.25
Mar 18, 20225.37-0.11-2.05%5.485.485.19
Mar 17, 20225.43-0.14-2.58%5.575.585.28
Mar 16, 20225.630.142.49%5.495.815.49
Mar 15, 20225.29-0.03-0.57%5.325.385.19
Mar 14, 20225.190.030.58%5.165.305.08
Mar 11, 20225.02-0.17-3.39%5.195.295.00
Mar 10, 20225.14-0.12-2.33%5.265.495.05
Mar 09, 20225.540.162.89%5.385.725.35
Mar 08, 20224.990.000.00%4.995.184.77
Mar 07, 20224.53-0.39-8.61%4.924.934.47
Mar 04, 20224.93-0.49-9.94%5.425.434.86
Mar 03, 20225.84-0.22-3.77%6.066.085.76
Mar 02, 20226.130.132.12%6.006.135.91
Mar 01, 20225.88-0.30-5.10%6.186.385.80
Feb 28, 20226.28-0.60-9.55%6.886.886.14
Feb 25, 20227.090.111.55%6.987.366.97
Feb 24, 20226.89-0.86-12.48%7.757.826.65
Feb 23, 20227.83-0.18-2.30%8.018.077.83
Feb 22, 20227.94-0.93-11.71%8.878.877.92
Feb 18, 20228.29-0.11-1.33%8.409.648.24
Feb 17, 20228.31-0.21-2.53%8.528.538.27
Feb 16, 20228.610.141.63%8.479.148.44
Feb 15, 20228.690.000.00%8.698.838.63
Feb 14, 20228.51-0.07-0.82%8.588.588.41
Feb 11, 20228.66-0.20-2.31%8.868.958.60
Feb 10, 20229.020.020.22%9.009.078.79
Feb 09, 20228.770.050.57%8.729.068.70
Feb 08, 20228.690.091.04%8.609.098.53
Feb 07, 20228.44-0.03-0.36%8.479.118.39
Feb 04, 20228.610.030.35%8.589.128.51
Feb 03, 20228.570.343.97%8.239.128.22
Feb 02, 20228.34-0.06-0.72%8.408.418.29
Feb 01, 20228.050.101.24%7.958.057.94
Jan 31, 20227.89-1.03-13.05%8.928.927.74
Jan 28, 20227.700.141.82%7.567.707.55
Jan 27, 20227.65-0.10-1.31%7.758.617.64
Jan 26, 20227.69-0.02-0.26%7.718.647.56
Jan 25, 20227.51-0.95-12.65%8.468.467.28
Jan 24, 20227.35-1.08-14.69%8.438.457.14
Jan 21, 20227.42-0.20-2.70%7.627.627.37
Jan 20, 20227.58-0.10-1.32%7.688.467.58
Jan 19, 20227.69-0.06-0.78%7.758.427.65
Jan 18, 20227.81-0.10-1.28%7.918.397.70
Jan 14, 20227.70-0.21-2.73%7.917.917.67
Jan 13, 20227.75-0.17-2.19%7.928.447.75
Jan 12, 20227.78-0.04-0.51%7.828.457.70
Jan 11, 20228.02-0.12-1.50%8.148.157.95
Jan 10, 20228.06-0.07-0.87%8.138.208.05
Jan 07, 20228.08-0.09-1.11%8.178.178.01
Jan 06, 20227.98-0.16-2.01%8.148.307.92
Jan 05, 20228.07-0.08-0.99%8.158.248.06
Jan 04, 20228.030.020.25%8.018.147.89
Jan 03, 20227.80-0.07-0.90%7.877.907.73
Dec 31, 20217.66-0.13-1.70%7.797.817.63
Dec 30, 20217.62-0.13-1.71%7.758.347.61
Dec 29, 20217.65-0.10-1.31%7.758.347.62
Dec 28, 20217.72-0.12-1.55%7.848.077.71
Dec 27, 20217.66-0.06-0.78%7.727.797.63
Dec 23, 20217.64-0.02-0.26%7.667.717.56
Dec 22, 20217.60-0.03-0.39%7.637.647.57
Dec 21, 20217.590.162.11%7.437.607.43
Dec 20, 20217.34-0.03-0.41%7.377.607.27
Dec 17, 20217.38-0.14-1.90%7.527.547.38
Dec 16, 20217.37-0.71-9.63%8.088.087.30
Dec 15, 20217.45-0.11-1.48%7.568.127.39
Dec 14, 20217.540.182.39%7.367.567.36
Dec 13, 20217.24-0.05-0.69%7.297.377.23
Dec 10, 20217.270.000.00%7.277.377.22
Dec 09, 20217.16-0.05-0.70%7.217.266.76
Dec 08, 20216.58-0.04-0.61%6.627.086.50
Dec 07, 20216.59-0.05-0.76%6.646.666.52
Dec 06, 20216.410.000.00%6.416.846.40
Dec 03, 20216.25-0.05-0.80%6.306.386.22
Dec 02, 20216.26-0.03-0.48%6.296.856.15
Dec 01, 20216.14-0.16-2.61%6.306.376.12
Nov 30, 20216.05-0.11-1.82%6.166.586.04
Nov 29, 20215.98-0.16-2.68%6.146.565.98
Nov 26, 20215.96-0.59-9.90%6.556.575.92
Nov 24, 20216.43-0.01-0.16%6.446.496.33
Nov 23, 20216.360.091.42%6.276.856.26
Nov 22, 20216.200.060.97%6.146.856.14
Nov 19, 20216.13-0.09-1.47%6.227.046.06
Nov 18, 20216.480.000.00%6.486.526.47
Nov 17, 20216.58-0.06-0.91%6.647.006.49
Nov 16, 20216.51-0.12-1.84%6.637.086.50
Nov 15, 20216.59-0.11-1.67%6.706.706.59
Nov 12, 20216.61-0.05-0.76%6.666.666.60
Nov 11, 20216.63-0.05-0.75%6.686.726.62
Nov 10, 20216.57-0.09-1.37%6.666.666.55
Nov 09, 20216.59-0.43-6.53%7.027.036.56
Nov 08, 20216.66-0.11-1.65%6.776.776.64
Nov 05, 20216.64-0.07-1.05%6.716.736.61
Nov 04, 20216.59-0.20-3.03%6.796.826.59
Nov 03, 20216.67-0.02-0.30%6.696.696.51
Nov 02, 20216.52-0.10-1.53%6.626.626.50
Nov 01, 20216.63-0.06-0.90%6.696.726.61
Oct 29, 20216.61-0.15-2.27%6.767.026.59
Oct 28, 20216.700.050.75%6.657.026.65
Oct 27, 20216.61-0.10-1.51%6.717.046.57
Oct 26, 20216.65-0.07-1.05%6.727.076.62
Oct 25, 20216.55-0.24-3.66%6.797.056.54
Oct 22, 20216.75-0.10-1.48%6.856.856.65
Oct 21, 20216.73-0.07-1.04%6.806.806.69
Oct 20, 20216.73-0.05-0.74%6.786.996.70
Oct 19, 20216.76-0.07-1.04%6.837.016.76
Oct 18, 20216.68-0.07-1.05%6.756.786.67
Oct 14, 20216.85-0.01-0.15%6.866.876.83
Oct 13, 20216.82-0.02-0.29%6.846.846.82
Oct 12, 20216.84-0.09-1.32%6.936.936.84
Oct 11, 20216.84-0.13-1.90%6.976.976.83
Oct 08, 20216.920.040.58%6.886.956.87
Oct 07, 20216.84-0.05-0.73%6.896.956.83
Oct 06, 20216.85-0.01-0.15%6.866.866.75
Oct 05, 20216.860.050.73%6.816.866.73
Oct 04, 20216.66-0.05-0.75%6.716.816.65
Oct 01, 20216.70-0.06-0.90%6.766.816.68
Sep 30, 20216.650.000.00%6.656.666.58
Sep 29, 20216.60-0.07-1.06%6.676.706.52
Sep 28, 20216.50-0.21-3.23%6.716.766.46
Sep 27, 20216.730.071.04%6.666.776.55
Sep 24, 20216.450.000.00%6.456.456.44
Sep 23, 20216.430.121.87%6.316.466.30
Sep 22, 20216.260.172.72%6.096.266.09
Sep 21, 20216.03-0.12-1.99%6.156.156.02
Sep 20, 20216.00-0.08-1.33%6.086.106.00
Sep 17, 20216.33-0.04-0.63%6.376.376.30
Sep 16, 20216.38-0.01-0.16%6.396.436.38
Sep 15, 20216.27-0.05-0.80%6.326.356.26
Sep 14, 20216.32-0.16-2.53%6.486.486.31
Sep 13, 20216.450.040.62%6.416.456.37
Sep 10, 20216.40-0.08-1.25%6.486.526.40
Sep 09, 20216.44-0.06-0.93%6.506.506.38
Sep 08, 20216.38-0.07-1.10%6.456.566.35
Sep 07, 20216.51-0.01-0.15%6.526.566.51
Sep 03, 20216.45-0.03-0.47%6.486.486.40
Sep 02, 20216.37-0.02-0.31%6.396.396.34
Sep 01, 20216.32-0.11-1.74%6.436.446.30
Aug 31, 20216.220.010.16%6.216.696.20
Aug 30, 20216.12-0.19-3.10%6.316.316.11
Aug 27, 20216.28-0.05-0.80%6.336.366.23
Aug 26, 20216.26-0.15-2.40%6.416.436.25
Aug 25, 20216.340.020.32%6.326.356.24