Jan 27, 20230.580.00-0.02%0.580.580.55
Jan 26, 20230.610.023.04%0.590.610.57
Jan 25, 20230.610.022.83%0.590.610.59
Jan 24, 20230.600.035.60%0.570.600.55
Jan 23, 20230.610.057.91%0.560.610.56
Jan 20, 20230.54-0.01-1.21%0.550.590.52
Jan 19, 20230.550.000.00%0.550.550.55
Jan 18, 20230.52-0.02-4.07%0.540.540.50
Jan 17, 20230.550.059.09%0.500.560.50
Jan 13, 20230.50-0.04-7.16%0.540.540.48
Jan 12, 20230.53-0.03-4.87%0.560.560.52
Jan 11, 20230.550.000.07%0.550.560.51
Jan 10, 20230.490.0611.82%0.440.490.44
Jan 09, 20230.45-0.01-2.38%0.460.460.44
Jan 06, 20230.44-0.01-3.09%0.450.450.43
Jan 05, 20230.43-0.05-10.77%0.480.480.40
Jan 04, 20230.47-0.02-3.25%0.480.490.45
Jan 03, 20230.520.00-0.76%0.520.550.47
Dec 30, 20220.54-0.03-6.46%0.570.570.46
Dec 29, 20220.560.1119.64%0.450.700.44
Dec 28, 20220.47-0.27-58.01%0.740.830.40
Dec 27, 20220.67-0.12-17.54%0.790.790.62
Dec 23, 20220.690.000.00%0.690.710.68
Dec 22, 20220.750.056.53%0.700.750.68
Dec 21, 20220.750.045.17%0.710.750.71
Dec 20, 20220.70-0.01-1.40%0.710.710.65
Dec 19, 20220.710.000.00%0.710.710.71
Dec 16, 20220.69-0.01-1.45%0.700.700.69
Dec 15, 20220.69-0.01-1.45%0.700.700.68
Dec 14, 20220.710.010.78%0.700.790.70
Dec 13, 20220.710.000.00%0.710.710.71
Dec 12, 20220.74-0.05-6.35%0.790.790.70
Dec 09, 20220.71-0.05-6.92%0.760.760.71
Dec 08, 20220.730.000.28%0.720.730.72
Dec 07, 20220.720.010.69%0.720.720.72
Dec 06, 20220.700.000.00%0.700.700.70
Dec 05, 20220.720.033.45%0.700.720.70
Dec 01, 20220.720.00-0.57%0.720.730.66
Nov 30, 20220.70-0.02-3.10%0.720.720.70
Nov 29, 20220.720.000.00%0.720.720.72
Nov 28, 20220.710.045.03%0.670.710.67
Nov 25, 20220.660.000.00%0.660.660.66
Nov 23, 20220.720.022.07%0.710.730.70
Nov 18, 20220.740.000.01%0.740.740.74
Nov 17, 20220.750.00-0.05%0.750.790.75
Nov 16, 20220.69-0.07-9.79%0.760.760.69
Nov 15, 20220.70-0.05-6.47%0.750.760.66
Nov 14, 20220.68-0.07-10.98%0.750.760.64
Nov 11, 20220.73-0.04-5.46%0.770.770.66
Nov 10, 20220.69-0.05-7.46%0.740.740.69
Nov 09, 20220.62-0.19-30.01%0.810.850.62
Nov 08, 20220.79-0.04-4.64%0.820.850.74
Nov 07, 20220.80-0.06-7.30%0.860.860.78
Nov 04, 20220.780.0810.18%0.700.840.68
Nov 03, 20220.69-0.02-2.59%0.710.740.65
Nov 02, 20220.710.00-0.54%0.710.740.70
Nov 01, 20220.70-0.04-5.46%0.740.750.70
Oct 31, 20220.710.000.30%0.700.730.63
Oct 28, 20220.70-0.03-4.63%0.740.740.70
Oct 27, 20220.70-0.01-1.00%0.710.740.70
Oct 26, 20220.69-0.01-1.95%0.700.710.69
Oct 25, 20220.69-0.01-1.51%0.710.730.69
Oct 24, 20220.69-0.01-1.48%0.710.710.69
Oct 21, 20220.66-0.04-6.41%0.710.710.66
Oct 20, 20220.71-0.03-4.33%0.740.740.65
Oct 19, 20220.700.00-0.40%0.710.710.66
Oct 18, 20220.670.012.08%0.660.710.61
Oct 17, 20220.61-0.08-13.12%0.690.690.60
Oct 14, 20220.57-0.05-9.39%0.620.630.57
Oct 13, 20220.57-0.02-4.29%0.600.600.56
Oct 12, 20220.60-0.02-3.04%0.620.650.60
Oct 11, 20220.650.023.76%0.620.660.60
Oct 10, 20220.64-0.03-5.22%0.680.710.62
Oct 07, 20220.64-0.07-10.67%0.710.710.64
Oct 06, 20220.630.00-0.36%0.630.660.63
Oct 05, 20220.650.045.71%0.610.690.60
Oct 04, 20220.61-0.01-0.92%0.610.640.54
Oct 03, 20220.60-0.08-12.58%0.680.680.60
Sep 30, 20220.600.00-0.47%0.600.600.60
Sep 29, 20220.60-0.08-12.49%0.680.680.60
Sep 28, 20220.62-0.06-9.42%0.680.680.62
Sep 27, 20220.640.046.12%0.600.730.60
Sep 26, 20220.600.00-0.05%0.600.610.60
Sep 23, 20220.57-0.07-12.89%0.650.650.56
Sep 22, 20220.66-0.04-5.77%0.700.710.56
Sep 21, 20220.690.034.53%0.650.690.65
Sep 20, 20220.65-0.05-7.82%0.700.740.65
Sep 19, 20220.700.000.34%0.700.710.70
Sep 16, 20220.770.00-0.12%0.770.790.70
Sep 15, 20220.76-0.02-3.00%0.790.790.76
Sep 14, 20220.78-0.01-0.93%0.780.790.74
Sep 13, 20220.74-0.01-1.89%0.760.760.74
Sep 12, 20220.750.00-0.66%0.750.790.75
Sep 09, 20220.75-0.03-4.45%0.790.790.70
Sep 08, 20220.77-0.02-2.08%0.790.790.74
Sep 07, 20220.76-0.02-3.18%0.790.790.75
Sep 06, 20220.71-0.02-3.31%0.730.760.71
Sep 02, 20220.710.00-0.01%0.710.710.63
Sep 01, 20220.69-0.05-7.30%0.740.740.65
Aug 31, 20220.72-0.05-6.43%0.770.770.72
Aug 30, 20220.730.034.11%0.700.760.66
Aug 29, 20220.69-0.06-8.70%0.750.770.68
Aug 26, 20220.74-0.05-6.76%0.790.790.74
Aug 25, 20220.70-0.09-12.86%0.790.790.67
Aug 24, 20220.690.034.35%0.660.730.64
Aug 23, 20220.66-0.02-3.03%0.680.800.65
Aug 22, 20220.70-0.09-12.86%0.790.800.70
Aug 19, 20220.75-0.04-5.33%0.790.800.69
Aug 18, 20220.72-0.02-2.78%0.740.760.66
Aug 17, 20220.73-0.02-2.74%0.750.770.66
Aug 16, 20220.72-0.03-4.17%0.750.780.70
Aug 15, 20220.71-0.02-2.82%0.730.730.66
Aug 12, 20220.73-0.04-5.48%0.770.790.70
Aug 11, 20220.77-0.02-2.60%0.790.830.74
Aug 10, 20220.77-0.11-14.29%0.880.880.75
Aug 09, 20220.88-0.06-6.82%0.940.940.78
Aug 08, 20220.900.1516.67%0.750.950.75
Aug 05, 20220.75-0.13-17.33%0.880.880.70
Aug 04, 20220.850.0910.59%0.760.870.74
Aug 03, 20220.75-0.11-14.67%0.860.860.68
Aug 02, 20220.74-0.11-14.86%0.850.900.73
Aug 01, 20220.75-0.13-17.33%0.880.880.75
Jul 29, 20220.74-0.01-1.35%0.750.860.74
Jul 28, 20220.750.000.00%0.750.750.75
Jul 27, 20220.75-0.03-4.00%0.780.800.73
Jul 26, 20220.78-0.04-5.13%0.820.860.75
Jul 25, 20220.81-0.10-12.35%0.910.910.81
Jul 22, 20220.82-0.06-7.32%0.880.910.82
Jul 21, 20220.88-0.02-2.27%0.900.910.88
Jul 20, 20220.900.022.22%0.880.910.86
Jul 19, 20220.88-0.03-3.41%0.910.910.88
Jul 18, 20220.880.044.55%0.840.910.84
Jul 15, 20220.84-0.01-1.19%0.850.900.84
Jul 14, 20220.850.000.00%0.850.850.85
Jul 13, 20220.86-0.01-1.16%0.870.910.86
Jul 12, 20220.86-0.05-5.81%0.911.010.83
Jul 11, 20220.88-0.13-14.77%1.011.010.86
Jul 08, 20220.930.000.00%0.930.990.88
Jul 07, 20220.880.033.41%0.850.940.85
Jul 06, 20220.88-0.06-6.82%0.940.940.82
Jul 05, 20220.82-0.04-4.88%0.860.860.77
Jul 01, 20220.86-0.15-17.44%1.011.010.86
Jun 30, 20220.85-0.09-10.59%0.941.000.80
Jun 29, 20220.92-0.08-8.70%1.001.010.92
Jun 28, 20220.90-0.01-1.11%0.910.950.87
Jun 27, 20220.91-0.05-5.49%0.960.960.88
Jun 24, 20220.89-0.10-11.24%0.991.010.86
Jun 23, 20220.93-0.09-9.68%1.021.020.92
Jun 22, 20220.96-0.08-8.33%1.041.080.90
Jun 21, 20221.00-0.05-5.00%1.051.051.00
Jun 17, 20220.96-0.07-7.29%1.031.070.91
Jun 16, 20221.04-0.04-3.85%1.081.151.01
Jun 15, 20221.04-0.12-11.54%1.161.160.97
Jun 14, 20221.100.1210.91%0.981.100.98
Jun 13, 20221.02-0.04-3.92%1.061.100.99
Jun 10, 20221.060.021.89%1.041.101.04
Jun 09, 20221.06-0.07-6.60%1.131.131.06
Jun 08, 20221.08-0.06-5.56%1.141.181.08
Jun 07, 20221.060.087.55%0.981.080.98
Jun 06, 20220.94-0.01-1.06%0.951.010.91
Jun 03, 20220.86-0.09-10.47%0.950.950.86
Jun 02, 20220.91-0.03-3.30%0.940.950.90
Jun 01, 20220.940.022.13%0.920.940.90
May 31, 20220.89-0.05-5.62%0.940.940.89
May 27, 20220.900.000.00%0.900.940.89
May 26, 20220.85-0.03-3.53%0.880.920.85
May 25, 20220.900.033.33%0.870.950.83
May 24, 20220.900.000.00%0.900.900.79
May 23, 20220.83-0.11-13.25%0.940.950.83
May 20, 20220.88-0.07-7.95%0.950.950.85
May 19, 20220.87-0.08-9.20%0.950.950.85
May 18, 20220.82-0.05-6.10%0.870.870.82
May 17, 20220.80-0.01-1.25%0.810.810.80
May 16, 20220.75-0.08-10.67%0.830.940.71
May 13, 20220.74-0.02-2.70%0.760.760.70
May 12, 20220.74-0.07-9.46%0.810.850.70
May 11, 20220.750.045.33%0.710.830.64
May 10, 20220.72-0.11-15.28%0.830.830.70
May 09, 20220.82-0.08-9.76%0.900.910.70
May 06, 20220.88-0.01-1.14%0.890.940.86
May 05, 20220.88-0.01-1.14%0.890.920.88
May 04, 20220.88-0.10-11.36%0.980.980.85
May 03, 20220.93-0.05-5.38%0.980.980.88
May 02, 20220.88-0.10-11.36%0.980.980.88
Apr 29, 20220.87-0.14-16.09%1.011.020.87
Apr 28, 20220.990.000.00%0.991.010.91
Apr 27, 20220.92-0.09-9.78%1.011.010.88
Apr 26, 20221.00-0.10-10.00%1.101.120.95
Apr 25, 20221.08-0.08-7.41%1.161.161.05
Apr 22, 20221.110.000.00%1.111.141.00
Apr 21, 20221.120.043.57%1.081.181.08
Apr 20, 20221.10-0.01-0.91%1.111.141.06
Apr 19, 20221.08-0.08-7.41%1.161.161.07
Apr 18, 20221.06-0.10-9.43%1.161.161.04
Apr 14, 20221.08-0.14-12.96%1.221.221.07
Apr 13, 20221.10-0.10-9.09%1.201.211.04
Apr 12, 20221.11-0.27-24.32%1.381.381.04
Apr 11, 20221.25-0.10-8.00%1.351.381.24
Apr 08, 20221.28-0.02-1.56%1.301.371.25
Apr 07, 20221.29-0.04-3.10%1.331.341.26
Apr 06, 20221.31-0.09-6.87%1.401.401.26
Apr 05, 20221.35-0.05-3.70%1.401.401.26
Apr 04, 20221.32-0.08-6.06%1.401.401.29
Apr 01, 20221.33-0.01-0.75%1.341.361.30
Mar 31, 20221.31-0.11-8.40%1.421.421.31
Mar 30, 20221.34-0.03-2.24%1.371.401.34
Mar 29, 20221.39-0.02-1.44%1.411.411.34
Mar 28, 20221.380.021.45%1.361.411.28
Mar 25, 20221.27-0.03-2.36%1.301.361.26
Mar 24, 20221.32-0.07-5.30%1.391.401.27
Mar 23, 20221.290.000.00%1.291.401.26
Mar 22, 20221.31-0.05-3.82%1.361.401.26
Mar 21, 20221.27-0.10-7.87%1.371.381.16
Mar 18, 20221.17-0.02-1.71%1.191.211.13
Mar 17, 20221.14-0.04-3.51%1.181.261.11
Mar 16, 20221.15-0.14-12.17%1.291.301.11
Mar 15, 20221.07-0.03-2.80%1.101.221.01
Mar 14, 20221.17-0.18-15.38%1.351.440.87
Mar 11, 20221.36-0.12-8.82%1.481.501.32
Mar 10, 20221.400.010.71%1.391.481.33
Mar 09, 20221.40-0.07-5.00%1.471.561.37
Mar 08, 20221.36-0.15-11.03%1.511.651.30
Mar 07, 20221.43-0.05-3.50%1.481.541.40
Mar 04, 20221.44-0.18-12.50%1.621.621.42
Mar 03, 20221.430.042.80%1.391.541.39
Mar 02, 20221.49-0.13-8.72%1.621.621.42
Mar 01, 20221.580.127.59%1.461.641.40
Feb 28, 20221.43-0.10-6.99%1.531.531.30
Feb 25, 20221.32-0.16-12.12%1.481.481.30
Feb 24, 20221.440.117.64%1.331.451.29
Feb 23, 20221.370.010.73%1.361.411.28
Feb 22, 20221.37-0.02-1.46%1.391.421.32
Feb 18, 20221.41-0.07-4.96%1.481.501.31
Feb 17, 20221.41-0.05-3.55%1.461.461.32
Feb 16, 20221.34-0.08-5.97%1.421.441.28
Feb 15, 20221.37-0.10-7.30%1.471.471.33
Feb 14, 20221.340.010.75%1.331.371.32
Feb 11, 20221.39-0.03-2.16%1.421.441.35
Feb 10, 20221.42-0.12-8.45%1.541.611.37
Feb 09, 20221.440.042.78%1.401.511.40
Feb 08, 20221.41-0.03-2.13%1.441.491.34
Feb 07, 20221.33-0.09-6.77%1.421.461.33
Feb 04, 20221.39-0.03-2.16%1.421.431.32
Feb 03, 20221.370.042.92%1.331.461.32
Feb 02, 20221.36-0.10-7.35%1.461.531.36
Feb 01, 20221.40-0.13-9.29%1.531.531.34
Jan 31, 20221.40-0.11-7.86%1.511.511.30
Jan 28, 20221.45-0.11-7.59%1.561.561.30
Jan 27, 20221.48-0.33-22.30%1.811.811.43
Jan 26, 20221.73-0.18-10.40%1.912.091.65
Jan 25, 20221.77-0.09-5.08%1.861.871.67
Jan 24, 20221.780.2715.17%1.511.901.43
Jan 21, 20221.72-0.03-1.74%1.751.901.68
Jan 20, 20221.73-0.02-1.16%1.751.951.69
Jan 19, 20221.66-0.04-2.41%1.701.771.58
Jan 18, 20221.64-0.11-6.71%1.751.761.63
Jan 14, 20221.79-0.10-5.59%1.891.891.73
Jan 13, 20221.80-0.09-5.00%1.891.911.76
Jan 12, 20221.87-0.04-2.14%1.911.951.83
Jan 11, 20221.87-0.02-1.07%1.892.011.79
Jan 10, 20221.80-0.16-8.89%1.961.961.72
Jan 07, 20221.85-0.05-2.70%1.901.971.78
Jan 06, 20221.81-0.16-8.84%1.971.991.78
Jan 05, 20221.90-0.11-5.79%2.012.051.86
Jan 04, 20222.00-0.29-14.50%2.292.401.97
Jan 03, 20222.280.167.02%2.122.362.05
Dec 31, 20212.080.020.96%2.062.171.93
Dec 30, 20212.06-0.10-4.85%2.162.161.88
Dec 29, 20212.00-0.12-6.00%2.122.121.90
Dec 28, 20211.98-0.18-9.09%2.162.161.93
Dec 27, 20212.09-0.09-4.31%2.182.192.04
Dec 23, 20212.13-0.06-2.82%2.192.262.06
Dec 22, 20212.10-0.07-3.33%2.172.232.09
Dec 21, 20212.100.062.86%2.042.222.03
Dec 20, 20212.10-0.26-12.38%2.362.362.00
Dec 17, 20212.160.073.24%2.092.342.04
Dec 16, 20212.07-0.28-13.53%2.352.352.04
Dec 15, 20212.290.3716.16%1.922.311.84
Dec 14, 20211.94-0.17-8.76%2.112.121.92
Dec 13, 20212.14-0.08-3.74%2.222.331.99
Dec 10, 20212.190.2210.05%1.972.271.88
Dec 09, 20211.90-0.11-5.79%2.012.071.89
Dec 08, 20212.020.031.49%1.992.091.91
Dec 07, 20211.94-0.13-6.70%2.072.071.91
Dec 06, 20211.85-0.04-2.16%1.891.891.82
Dec 03, 20211.83-0.33-18.03%2.162.331.78
Dec 02, 20212.02-0.07-3.47%2.092.131.87
Dec 01, 20212.06-0.25-12.14%2.312.322.01
Nov 30, 20212.13-0.46-21.60%2.592.712.06
Nov 29, 20212.55-0.43-16.86%2.983.122.55
Nov 26, 20212.92-0.16-5.48%3.083.092.90
Nov 24, 20213.050.144.59%2.913.222.88
Nov 23, 20212.890.258.65%2.643.052.54
Nov 22, 20212.51-0.11-4.38%2.622.662.50
Nov 19, 20212.610.020.77%2.592.772.56
Nov 18, 20212.57-0.23-8.95%2.802.822.55
Nov 17, 20212.72-0.02-0.74%2.742.762.68
Nov 16, 20212.750.000.00%2.752.782.70
Nov 15, 20212.70-0.04-1.48%2.742.892.63
Nov 12, 20212.72-0.19-6.99%2.912.912.67
Nov 11, 20212.79-0.12-4.30%2.912.922.74
Nov 10, 20212.79-0.34-12.19%3.133.132.73
Nov 09, 20212.90-0.15-5.17%3.053.072.86
Nov 08, 20213.04-0.04-1.32%3.083.082.93
Nov 05, 20212.95-0.10-3.39%3.053.122.86
Nov 04, 20213.05-0.03-0.98%3.083.152.89
Nov 03, 20212.90-0.09-3.10%2.993.042.89
Nov 02, 20212.97-0.01-0.34%2.983.002.84
Nov 01, 20212.920.020.68%2.903.022.81
Oct 29, 20212.92-0.20-6.85%3.123.122.85
Oct 28, 20213.060.082.61%2.983.112.92
Oct 27, 20212.940.020.68%2.923.112.76
Oct 26, 20212.760.010.36%2.752.902.58
Oct 25, 20212.55-0.12-4.71%2.672.672.52
Oct 22, 20212.58-0.10-3.88%2.682.732.54
Oct 21, 20212.65-0.05-1.89%2.702.742.58
Oct 20, 20212.59-0.10-3.86%2.692.692.59
Oct 19, 20212.62-0.13-4.96%2.752.752.59
Oct 18, 20212.68-0.19-7.09%2.872.872.63
Oct 15, 20212.73-0.13-4.76%2.862.862.73
Oct 14, 20212.71-0.16-5.90%2.872.872.68
Oct 13, 20212.77-0.02-0.72%2.792.862.72
Oct 12, 20212.68-0.03-1.12%2.712.832.67
Oct 11, 20212.68-0.14-5.22%2.822.822.63
Oct 08, 20212.69-0.34-12.64%3.033.032.64
Oct 07, 20212.85-0.06-2.11%2.912.942.78
Oct 06, 20212.85-0.17-5.96%3.023.022.82
Oct 05, 20212.93-0.08-2.73%3.013.022.79
Oct 04, 20212.87-0.06-2.09%2.932.932.82
Oct 01, 20212.90-0.06-2.07%2.963.002.84
Sep 30, 20212.90-0.03-1.03%2.933.012.85
Sep 29, 20212.890.031.04%2.863.112.73
Sep 28, 20212.78-0.02-0.72%2.802.922.72
Sep 27, 20212.82-0.08-2.84%2.902.912.79
Sep 24, 20212.880.010.35%2.872.892.76
Sep 23, 20212.780.072.52%2.713.012.63
Sep 22, 20212.61-0.14-5.36%2.752.832.54
Sep 21, 20212.66-0.18-6.77%2.842.912.49
Sep 20, 20212.79-0.08-2.87%2.873.082.75
Sep 17, 20212.85-0.13-4.56%2.983.112.83
Sep 16, 20212.89-0.03-1.04%2.922.952.79
Sep 15, 20212.930.020.68%2.913.072.79
Sep 14, 20212.84-0.02-0.70%2.862.872.74
Sep 13, 20212.93-0.03-1.02%2.963.042.80
Sep 10, 20212.94-0.02-0.68%2.963.212.82
Sep 09, 20212.81-0.03-1.07%2.842.852.76
Sep 08, 20212.840.041.41%2.802.862.69
Sep 07, 20212.81-0.02-0.71%2.832.862.76
Sep 03, 20212.76-0.20-7.25%2.962.962.69
Sep 02, 20212.79-0.18-6.45%2.972.972.74
Sep 01, 20212.84-0.10-3.52%2.943.022.82
Aug 31, 20212.930.124.10%2.812.962.71
Aug 30, 20212.75-0.08-2.91%2.832.862.71
Aug 27, 20212.760.062.17%2.702.862.59
Aug 26, 20212.61-0.03-1.15%2.642.732.57
Aug 25, 20212.63-0.15-5.70%2.782.822.62
Aug 24, 20212.67-0.08-3.00%2.752.902.62
Aug 23, 20212.720.041.47%2.682.752.55
Aug 20, 20212.680.207.46%2.482.742.42
Aug 19, 20212.48-0.34-13.71%2.822.832.47
Aug 18, 20212.57-0.18-7.00%2.752.752.53
Aug 17, 20212.60-0.06-2.31%2.662.662.48
Aug 16, 20212.64-0.09-3.41%2.732.862.59
Aug 13, 20212.73-0.13-4.76%2.862.862.71
Aug 12, 20212.80-0.06-2.14%2.862.862.75