Feb 01, 20237.590.020.26%7.577.657.52
Jan 31, 20237.590.030.40%7.567.667.56
Jan 30, 20237.52-0.08-1.06%7.607.617.50
Jan 27, 20237.570.060.79%7.517.597.38
Jan 26, 20237.61-0.03-0.39%7.647.697.54
Jan 25, 20237.620.050.66%7.577.697.51
Jan 24, 20237.580.040.53%7.547.587.45
Jan 23, 20237.53-0.03-0.40%7.567.707.48
Jan 20, 20237.430.030.40%7.407.577.35
Jan 19, 20237.600.040.53%7.567.617.50
Jan 18, 20237.55-0.01-0.13%7.567.667.50
Jan 17, 20237.520.010.13%7.517.587.49
Jan 13, 20237.450.091.21%7.367.517.27
Jan 12, 20237.470.070.94%7.407.517.32
Jan 11, 20237.280.050.69%7.237.317.18
Jan 10, 20237.200.010.14%7.197.267.10
Jan 09, 20237.310.010.14%7.307.547.23
Jan 06, 20237.350.263.54%7.097.367.05
Jan 05, 20237.12-0.05-0.70%7.177.337.03
Jan 04, 20237.28-0.08-1.10%7.367.427.24
Jan 03, 20237.73-0.06-0.78%7.797.857.66
Dec 30, 20227.660.020.26%7.647.827.60
Dec 29, 20227.760.121.55%7.647.767.63
Dec 28, 20227.67-0.05-0.65%7.727.797.60
Dec 27, 20227.600.030.39%7.577.757.51
Dec 23, 20227.65-0.06-0.78%7.717.767.62
Dec 22, 20227.79-0.02-0.26%7.817.907.69
Dec 21, 20227.79-0.02-0.26%7.817.917.73
Dec 20, 20227.870.202.54%7.677.997.63
Dec 19, 20227.64-0.02-0.26%7.667.807.58
Dec 16, 20227.710.111.43%7.607.757.56
Dec 15, 20227.56-0.11-1.46%7.677.837.53
Dec 14, 20227.880.040.51%7.847.937.74
Dec 13, 20227.840.192.42%7.657.907.64
Dec 12, 20227.590.010.13%7.587.677.52
Dec 09, 20227.62-0.05-0.66%7.677.777.52
Dec 08, 20227.52-0.50-6.65%8.028.027.44
Dec 07, 20227.560.070.93%7.497.597.44
Dec 06, 20227.47-0.15-2.01%7.627.627.42
Dec 05, 20227.56-0.06-0.79%7.627.727.51
Dec 02, 20227.68-0.02-0.26%7.707.847.51
Dec 01, 20227.580.030.40%7.557.687.50
Nov 30, 20227.46-0.02-0.27%7.487.487.28
Nov 29, 20227.42-0.02-0.27%7.447.567.41
Nov 28, 20227.43-0.14-1.88%7.577.577.42
Nov 25, 20227.530.070.93%7.467.597.35
Nov 23, 20227.41-0.49-6.61%7.907.907.37
Nov 22, 20227.33-0.58-7.91%7.917.917.17
Nov 21, 20227.16-0.61-8.52%7.777.777.15
Nov 18, 20227.15-0.36-5.03%7.517.517.15
Nov 17, 20227.12-1.06-14.89%8.188.187.09
Nov 16, 20227.11-0.62-8.72%7.737.737.09
Nov 15, 20227.17-0.59-8.23%7.767.767.15
Nov 14, 20227.13-0.59-8.27%7.727.727.09
Nov 11, 20227.21-0.58-8.04%7.797.797.21
Nov 10, 20227.11-0.12-1.69%7.237.306.99
Nov 09, 20226.58-0.67-10.18%7.257.256.56
Nov 08, 20226.720.071.04%6.657.036.65
Nov 07, 20226.22-0.15-2.41%6.376.406.20
Nov 04, 20225.95-0.38-6.39%6.336.335.92
Nov 03, 20225.87-0.47-8.01%6.346.345.86
Nov 02, 20225.89-0.55-9.34%6.446.445.89
Nov 01, 20226.02-0.52-8.64%6.546.546.00
Oct 31, 20226.07-0.63-10.38%6.706.706.07
Oct 28, 20226.25-0.32-5.12%6.576.576.20
Oct 27, 20226.17-0.55-8.91%6.726.756.16
Oct 26, 20226.24-0.25-4.01%6.496.506.22
Oct 25, 20226.060.020.33%6.046.586.04
Oct 24, 20226.02-0.24-3.99%6.266.275.98
Oct 21, 20226.17-0.01-0.16%6.186.256.02
Oct 20, 20226.20-0.51-8.23%6.716.716.18
Oct 19, 20226.21-0.51-8.21%6.726.726.17
Oct 18, 20226.20-0.48-7.74%6.686.696.19
Oct 17, 20226.21-0.28-4.51%6.496.526.21
Oct 14, 20226.23-0.90-14.45%7.137.136.18
Oct 13, 20226.28-0.35-5.57%6.636.636.15
Oct 12, 20226.25-0.47-7.52%6.726.816.24
Oct 11, 20226.28-0.20-3.18%6.486.486.24
Oct 10, 20226.53-0.61-9.34%7.147.146.49
Oct 07, 20226.53-0.79-12.10%7.327.326.53
Oct 06, 20226.53-0.53-8.12%7.067.066.53
Oct 05, 20226.63-0.21-3.17%6.847.196.62
Oct 04, 20226.80-0.19-2.79%6.996.996.73
Oct 03, 20226.54-0.55-8.41%7.097.096.54
Sep 30, 20226.55-0.46-7.02%7.017.016.54
Sep 29, 20226.54-0.58-8.87%7.127.126.49
Sep 28, 20226.63-0.71-10.71%7.347.346.49
Sep 27, 20226.43-0.98-15.24%7.417.416.43
Sep 26, 20226.39-0.57-8.92%6.966.966.38
Sep 23, 20226.48-0.62-9.57%7.107.106.44
Sep 22, 20226.60-0.72-10.91%7.327.326.55
Sep 21, 20226.47-0.85-13.14%7.327.326.47
Sep 20, 20226.51-0.78-11.98%7.297.296.48
Sep 19, 20226.58-0.72-10.94%7.307.316.57
Sep 16, 20226.62-0.68-10.27%7.307.306.59
Sep 15, 20226.62-1.00-15.11%7.627.626.60
Sep 14, 20226.72-0.59-8.78%7.317.316.69
Sep 13, 20226.57-0.66-10.05%7.237.426.57
Sep 12, 20226.71-0.53-7.90%7.247.246.65
Sep 09, 20226.68-0.47-7.04%7.157.156.66
Sep 08, 20226.62-0.30-4.53%6.927.236.59
Sep 07, 20226.50-0.46-7.08%6.966.966.45
Sep 06, 20226.45-0.29-4.50%6.746.756.44
Sep 02, 20226.74-0.63-9.35%7.377.376.73
Sep 01, 20226.89-0.48-6.97%7.377.376.86
Aug 31, 20226.97-0.59-8.46%7.567.576.97
Aug 30, 20227.09-0.17-2.40%7.267.487.06
Aug 29, 20227.05-0.53-7.52%7.587.587.03
Aug 26, 20227.10-0.56-7.89%7.667.777.09
Aug 25, 20227.15-0.15-2.10%7.307.427.12
Aug 24, 20227.10-0.53-7.46%7.637.637.07
Aug 23, 20227.17-0.40-5.58%7.577.577.13
Aug 22, 20227.14-0.51-7.14%7.657.657.11
Aug 19, 20227.16-0.59-8.24%7.757.757.14
Aug 18, 20227.24-0.61-8.43%7.857.867.23
Aug 17, 20227.32-0.61-8.33%7.937.957.29
Aug 16, 20227.39-0.44-5.95%7.837.837.39
Aug 15, 20227.34-0.56-7.63%7.907.957.32
Aug 12, 20227.290.030.41%7.267.617.26
Aug 11, 20227.33-0.55-7.50%7.887.887.33
Aug 10, 20227.34-0.17-2.32%7.517.667.10
Aug 09, 20226.99-0.51-7.30%7.507.506.98
Aug 08, 20227.00-0.44-6.29%7.447.596.99
Aug 05, 20226.98-0.43-6.16%7.417.416.93
Aug 04, 20227.00-0.67-9.57%7.677.676.98
Aug 03, 20227.12-0.30-4.21%7.427.447.09
Aug 02, 20227.20-0.58-8.06%7.787.787.19
Aug 01, 20227.31-0.29-3.97%7.607.617.25
Jul 29, 20227.25-0.48-6.62%7.737.737.18
Jul 28, 20227.20-0.52-7.22%7.727.737.14
Jul 27, 20227.14-0.05-0.70%7.197.427.05
Jul 26, 20227.16-0.33-4.61%7.497.507.16
Jul 25, 20227.16-0.57-7.96%7.737.737.14
Jul 22, 20227.26-0.30-4.13%7.567.587.22
Jul 21, 20227.22-0.44-6.09%7.667.667.20
Jul 20, 20227.18-0.29-4.04%7.477.617.15
Jul 19, 20227.08-0.66-9.32%7.747.747.07
Jul 18, 20227.15-0.51-7.13%7.667.667.11
Jul 15, 20227.08-0.28-3.95%7.367.386.99
Jul 14, 20226.94-0.43-6.20%7.377.376.90
Jul 13, 20227.03-0.31-4.41%7.347.377.03
Jul 12, 20227.20-0.30-4.17%7.507.527.13
Jul 11, 20227.07-0.34-4.81%7.417.437.01
Jul 08, 20227.08-0.37-5.23%7.457.477.03
Jul 07, 20227.18-0.26-3.62%7.447.467.12
Jul 06, 20227.11-0.34-4.78%7.457.496.95
Jul 05, 20226.80-0.25-3.68%7.057.056.78
Jul 01, 20226.72-0.33-4.91%7.057.056.66
Jun 30, 20226.68-0.23-3.44%6.916.966.65
Jun 29, 20226.66-0.33-4.95%6.997.006.65
Jun 28, 20226.71-0.39-5.81%7.107.546.70
Jun 27, 20226.84-0.34-4.97%7.187.196.84
Jun 24, 20226.96-0.24-3.45%7.207.216.91
Jun 23, 20226.61-0.32-4.84%6.936.966.60
Jun 22, 20226.54-0.21-3.21%6.756.766.33
Jun 21, 20226.33-0.66-10.43%6.996.996.27
Jun 17, 20226.27-0.37-5.90%6.646.656.24
Jun 16, 20226.14-0.22-3.58%6.366.656.08
Jun 15, 20226.250.060.96%6.196.526.15
Jun 14, 20226.15-0.45-7.32%6.606.606.12
Jun 13, 20226.14-0.33-5.37%6.476.516.13
Jun 10, 20226.16-0.69-11.20%6.856.856.15
Jun 09, 20226.33-0.41-6.48%6.746.756.32
Jun 08, 20226.39-0.34-5.32%6.736.756.38
Jun 07, 20226.35-0.22-3.46%6.576.586.31
Jun 06, 20226.51-0.19-2.92%6.706.706.51
Jun 03, 20226.65-0.32-4.81%6.976.976.64
Jun 02, 20226.69-0.35-5.23%7.047.076.65
Jun 01, 20226.81-0.40-5.87%7.217.226.80
May 31, 20226.85-0.34-4.96%7.197.216.83
May 27, 20226.95-0.29-4.17%7.247.276.94
May 26, 20226.95-0.29-4.17%7.247.256.91
May 25, 20226.91-0.29-4.20%7.207.226.87
May 24, 20226.92-0.31-4.48%7.237.606.90
May 23, 20226.94-0.34-4.90%7.287.286.93
May 20, 20226.86-0.45-6.56%7.317.316.82
May 19, 20226.83-0.26-3.81%7.097.136.81
May 18, 20226.75-0.39-5.78%7.147.146.73
May 17, 20226.82-0.34-4.99%7.167.166.79
May 16, 20226.75-0.39-5.78%7.147.166.75
May 13, 20226.79-0.34-5.01%7.137.146.76
May 12, 20226.740.040.59%6.707.086.70
May 11, 20226.50-0.40-6.15%6.906.916.50
May 10, 20226.48-0.39-6.02%6.876.916.48
May 09, 20226.38-0.69-10.82%7.077.466.32
May 06, 20226.74-0.32-4.75%7.067.106.68
May 05, 20226.78-0.60-8.85%7.387.386.74
May 04, 20226.93-0.25-3.61%7.187.306.79
May 03, 20226.82-0.35-5.13%7.177.186.77
May 02, 20226.79-0.41-6.04%7.207.206.70
Apr 29, 20226.92-0.04-0.58%6.967.046.91
Apr 28, 20226.94-0.14-2.02%7.087.206.89
Apr 27, 20226.89-0.31-4.50%7.207.206.89
Apr 26, 20226.88-0.39-5.67%7.277.286.86
Apr 25, 20226.91-0.29-4.20%7.207.206.89
Apr 22, 20226.68-0.44-6.59%7.127.126.67
Apr 21, 20226.84-0.44-6.43%7.287.296.81
Apr 20, 20227.02-0.34-4.84%7.367.366.90
Apr 19, 20226.98-0.22-3.15%7.207.226.90
Apr 18, 20226.99-0.39-5.58%7.387.386.97
Apr 14, 20226.97-0.47-6.74%7.447.446.96
Apr 13, 20227.00-0.21-3.00%7.217.236.96
Apr 12, 20227.04-0.29-4.12%7.337.397.03
Apr 11, 20226.95-0.24-3.45%7.197.246.95
Apr 08, 20227.13-0.26-3.65%7.397.417.10
Apr 07, 20227.12-0.33-4.63%7.457.457.09
Apr 06, 20227.10-0.37-5.21%7.477.477.06
Apr 05, 20227.28-0.35-4.81%7.637.637.26
Apr 04, 20227.41-0.35-4.72%7.767.767.39
Apr 01, 20227.45-0.35-4.70%7.807.817.41
Mar 31, 20227.37-0.22-2.99%7.597.597.25
Mar 30, 20227.15-0.90-12.59%8.058.057.15
Mar 29, 20227.24-0.15-2.07%7.397.517.19
Mar 28, 20227.03-0.18-2.56%7.217.217.00
Mar 25, 20227.14-0.28-3.92%7.427.447.10
Mar 24, 20227.00-0.16-2.29%7.167.426.96
Mar 23, 20227.080.020.28%7.067.587.06
Mar 22, 20227.09-0.34-4.80%7.437.437.07
Mar 21, 20227.27-0.81-11.14%8.088.087.25
Mar 18, 20227.33-0.23-3.14%7.567.587.21
Mar 17, 20227.30-0.47-6.44%7.777.857.09
Mar 16, 20227.05-0.27-3.83%7.327.416.96
Mar 15, 20226.99-0.29-4.15%7.287.286.96
Mar 14, 20226.67-0.32-4.80%6.997.016.67
Mar 11, 20226.70-0.43-6.42%7.137.166.70
Mar 10, 20226.86-0.96-13.99%7.827.966.83
Mar 09, 20226.98-0.82-11.75%7.807.826.91
Mar 08, 20226.94-0.24-3.46%7.188.026.51
Mar 07, 20226.85-0.54-7.88%7.397.396.83
Mar 04, 20227.05-0.65-9.22%7.708.137.03
Mar 03, 20227.19-1.16-16.13%8.358.407.15
Mar 02, 20227.32-0.36-4.92%7.687.687.29
Mar 01, 20227.43-0.37-4.98%7.807.857.42
Feb 28, 20227.51-1.09-14.51%8.608.607.48
Feb 25, 20227.50-0.26-3.47%7.767.797.40
Feb 24, 20227.45-0.87-11.68%8.328.327.40
Feb 23, 20227.43-0.45-6.06%7.887.907.41
Feb 22, 20227.52-0.96-12.77%8.488.487.50
Feb 18, 20227.42-0.33-4.45%7.757.787.37
Feb 17, 20227.34-1.07-14.58%8.418.457.34
Feb 16, 20227.49-1.02-13.62%8.518.517.40
Feb 15, 20227.87-0.58-7.37%8.458.457.60
Feb 14, 20227.28-0.27-3.71%7.557.617.25
Feb 11, 20227.66-0.28-3.66%7.947.957.63
Feb 10, 20227.67-1.16-15.12%8.838.837.66
Feb 09, 20227.74-0.26-3.36%8.008.027.70
Feb 08, 20227.59-0.28-3.69%7.877.887.58
Feb 07, 20227.68-0.92-11.98%8.608.607.68
Feb 04, 20227.78-0.79-10.15%8.578.857.76
Feb 03, 20227.76-1.13-14.56%8.898.897.75
Feb 02, 20228.050.040.50%8.018.378.01
Feb 01, 20227.86-0.77-9.80%8.638.637.82
Jan 31, 20227.77-0.18-2.32%7.958.137.70
Jan 28, 20227.69-0.70-9.10%8.398.637.67
Jan 27, 20227.61-0.36-4.73%7.977.977.60
Jan 26, 20228.20-1.20-14.63%9.409.408.18
Jan 25, 20228.58-0.24-2.80%8.828.868.51
Jan 24, 20228.43-1.13-13.40%9.569.588.35
Jan 21, 20228.43-1.23-14.59%9.669.668.34
Jan 20, 20228.29-0.73-8.81%9.029.448.29
Jan 19, 20228.16-0.33-4.04%8.498.518.15
Jan 18, 20228.44-1.17-13.86%9.619.618.40
Jan 14, 20228.49-0.84-9.89%9.339.338.48
Jan 13, 20228.46-0.33-3.90%8.798.828.45
Jan 12, 20228.44-0.87-10.31%9.319.318.40
Jan 11, 20228.42-0.98-11.64%9.409.578.35
Jan 10, 20228.47-0.59-6.97%9.069.068.42
Jan 07, 20228.47-0.29-3.42%8.768.808.46
Jan 06, 20228.63-0.93-10.78%9.569.778.62
Jan 05, 20228.75-0.39-4.46%9.149.158.73
Jan 04, 20228.82-0.30-3.40%9.129.148.82
Jan 03, 20228.78-0.29-3.30%9.079.098.75
Dec 31, 20218.77-0.31-3.53%9.089.088.76
Dec 30, 20218.76-0.33-3.77%9.099.108.73
Dec 29, 20218.88-0.27-3.04%9.159.168.86
Dec 28, 20218.92-0.55-6.17%9.479.478.78
Dec 27, 20218.75-0.30-3.43%9.059.078.69
Dec 23, 20218.71-0.31-3.56%9.029.028.63
Dec 22, 20218.71-0.29-3.33%9.009.028.62
Dec 21, 20218.72-0.36-4.13%9.089.088.72
Dec 20, 20218.64-0.33-3.82%8.979.008.64
Dec 17, 20218.61-0.27-3.14%8.888.918.58
Dec 16, 20218.72-0.33-3.78%9.059.068.71
Dec 15, 20218.72-0.25-2.87%8.978.998.65
Dec 14, 20218.77-0.35-3.99%9.129.128.75
Dec 13, 20218.64-0.32-3.70%8.968.968.62
Dec 10, 20218.53-0.27-3.17%8.808.868.48
Dec 09, 20218.49-0.33-3.89%8.828.838.47
Dec 08, 20218.51-0.85-9.99%9.369.368.51
Dec 07, 20218.58-0.70-8.16%9.289.288.54
Dec 06, 20218.53-0.30-3.52%8.838.878.50
Dec 03, 20218.66-1.20-13.86%9.869.878.60
Dec 02, 20218.66-0.77-8.89%9.439.438.64
Dec 01, 20218.54-0.84-9.84%9.389.398.54
Nov 30, 20218.680.000.00%8.689.338.66
Nov 29, 20218.65-1.14-13.18%9.799.798.56
Nov 26, 20218.47-0.34-4.01%8.818.828.46
Nov 24, 20218.59-0.96-11.18%9.559.628.59
Nov 23, 20218.61-0.32-3.72%8.938.958.56
Nov 22, 20218.62-0.38-4.41%9.009.018.61
Nov 19, 20218.51-0.31-3.64%8.828.838.51
Nov 18, 20218.40-0.33-3.93%8.738.758.39
Nov 17, 20218.21-0.30-3.65%8.518.518.17
Nov 16, 20218.15-0.33-4.05%8.488.508.15
Nov 15, 20218.19-1.15-14.04%9.349.348.19
Nov 12, 20218.27-0.26-3.14%8.538.578.23
Nov 11, 20218.25-0.88-10.67%9.139.138.13
Nov 10, 20218.07-0.37-4.58%8.448.458.07
Nov 09, 20218.26-0.33-4.00%8.598.608.25
Nov 08, 20218.28-0.28-3.38%8.568.818.18
Nov 05, 20218.11-0.22-2.71%8.338.337.95
Nov 04, 20218.04-0.29-3.61%8.338.668.01
Nov 03, 20218.20-0.30-3.66%8.508.528.17
Nov 02, 20218.19-0.31-3.79%8.508.548.17
Nov 01, 20218.24-1.09-13.23%9.339.338.15
Oct 29, 20218.11-0.28-3.45%8.398.418.09
Oct 28, 20218.04-0.29-3.61%8.338.348.02
Oct 27, 20217.88-0.27-3.43%8.158.157.87
Oct 26, 20217.74-0.32-4.13%8.068.077.72
Oct 25, 20217.88-1.01-12.82%8.898.927.83
Oct 22, 20217.81-0.30-3.84%8.118.117.81
Oct 21, 20217.76-0.98-12.63%8.748.757.75
Oct 20, 20218.02-1.06-13.22%9.089.088.01
Oct 19, 20218.13-1.11-13.65%9.249.308.12
Oct 18, 20217.99-1.05-13.14%9.049.047.98
Oct 15, 20218.19-1.12-13.68%9.319.318.15
Oct 14, 20218.26-0.53-6.42%8.799.448.25
Oct 13, 20218.17-1.12-13.71%9.299.298.15
Oct 12, 20218.23-0.32-3.89%8.558.578.22
Oct 11, 20218.40-1.16-13.81%9.569.568.40
Oct 08, 20218.49-0.31-3.65%8.808.838.46
Oct 07, 20218.52-0.36-4.23%8.888.908.50
Oct 06, 20218.58-1.01-11.77%9.599.598.41
Oct 05, 20218.55-1.24-14.50%9.799.798.51
Oct 04, 20218.56-0.44-5.14%9.009.038.51
Oct 01, 20218.78-1.27-14.46%10.0510.098.65
Sep 30, 20218.87-0.38-4.28%9.259.268.83
Sep 29, 20218.83-0.41-4.64%9.249.268.72
Sep 28, 20218.66-1.32-15.24%9.989.988.64
Sep 27, 20218.90-0.34-3.82%9.249.268.85
Sep 24, 20218.99-0.37-4.12%9.369.378.99
Sep 23, 20218.98-0.40-4.45%9.389.408.97
Sep 22, 20218.95-0.40-4.47%9.359.378.95
Sep 21, 20219.12-0.40-4.39%9.529.529.05
Sep 20, 20219.13-0.91-9.97%10.0410.049.06
Sep 17, 20219.21-0.38-4.13%9.599.619.12
Sep 16, 20219.12-0.75-8.22%9.879.879.05
Sep 15, 20219.07-0.33-3.64%9.409.409.04
Sep 14, 20219.01-0.32-3.55%9.339.399.00
Sep 13, 20219.22-0.37-4.01%9.599.609.15
Sep 10, 20219.53-0.38-3.99%9.919.949.48
Sep 09, 20219.26-0.30-3.24%9.569.599.24
Sep 08, 20219.25-0.28-3.03%9.539.619.23
Sep 07, 20219.23-0.30-3.25%9.539.539.22
Sep 03, 20219.11-0.25-2.74%9.369.409.06
Sep 02, 20218.89-0.35-3.94%9.249.258.89
Sep 01, 20218.86-0.29-3.27%9.159.168.85
Aug 31, 20218.97-0.33-3.68%9.309.308.95
Aug 30, 20218.89-0.36-4.05%9.259.258.84
Aug 27, 20218.87-0.27-3.04%9.149.148.60
Aug 26, 20218.65-0.34-3.93%8.999.018.61
Aug 25, 20218.81-0.44-4.99%9.259.258.81
Aug 24, 20219.12-0.39-4.28%9.519.519.05
Aug 23, 20219.05-0.30-3.31%9.359.359.01
Aug 20, 20218.88-0.28-3.15%9.169.188.84