Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / OTC Markets / UNTN.US
United Tennessee Bankshares
United Tennessee Bankshares
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
UNTN
MARCHÉ
OTC Markets
ISIN
US91307P2020

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jan 27, 202318.520.040.22%18.4818.9318.47
Jan 26, 202318.52-0.25-1.35%18.7718.9118.47
Jan 25, 202318.77-0.26-1.39%19.0319.0318.53
Dec 14, 202218.42-0.03-0.16%18.4518.4518.42
Dec 13, 202218.430.030.16%18.4018.4318.40
Dec 12, 202218.460.070.38%18.3918.5618.26
Dec 09, 202218.44-0.02-0.11%18.4618.4618.44
Dec 08, 202218.41-0.04-0.22%18.4518.4518.41
Dec 07, 202218.430.020.11%18.4118.4318.41
Dec 05, 202218.40-0.06-0.33%18.4618.4618.40
Dec 02, 202218.44-0.03-0.16%18.4718.4718.41
Dec 01, 202218.44-0.02-0.11%18.4618.4618.44
Nov 30, 202218.470.000.00%18.4718.4718.47
Nov 28, 202218.500.140.76%18.3618.5118.36
Nov 25, 202218.500.010.05%18.4918.5018.49
Nov 23, 202218.54-0.19-1.02%18.7318.7318.54
Nov 22, 202218.740.020.11%18.7218.7418.45
Nov 21, 202218.71-0.07-0.37%18.7818.9518.71
Nov 18, 202218.78-0.70-3.73%19.4819.4818.77
Nov 17, 202219.03-0.39-2.05%19.4219.4519.03
Nov 16, 202219.420.000.00%19.4219.4219.42
Nov 15, 202219.41-0.64-3.30%20.0520.0519.39
Nov 14, 202219.40-0.64-3.30%20.0420.0419.40
Nov 11, 202220.04-0.01-0.05%20.0520.0520.04
Nov 10, 202220.04-0.01-0.05%20.0520.0520.04
Nov 09, 202220.040.000.00%20.0420.0420.04
Nov 08, 202220.04-0.01-0.05%20.0520.0520.04
Nov 07, 202219.51-0.53-2.72%20.0420.0419.51
Nov 04, 202219.510.110.56%19.4020.3119.40
Nov 03, 202219.40-0.64-3.30%20.0420.0519.40
Nov 02, 202220.04-0.01-0.05%20.0520.0520.04
Oct 31, 202219.90-0.11-0.55%20.0120.0119.86
Oct 28, 202220.010.000.00%20.0120.0120.01
Oct 27, 202220.01-0.74-3.70%20.7520.7720.01
Oct 26, 202220.01-0.74-3.70%20.7520.7520.01
Oct 25, 202220.01-0.72-3.60%20.7320.7420.01
Oct 24, 202220.740.733.52%20.0120.7520.01
Oct 21, 202220.01-0.73-3.65%20.7420.7420.01
Oct 20, 202220.71-0.04-0.19%20.7520.7620.01
Oct 19, 202220.75-0.05-0.24%20.8020.8120.75
Oct 18, 202220.78-0.03-0.14%20.8120.8120.78
Oct 17, 202220.790.010.05%20.7820.7920.78
Oct 14, 202220.04-0.75-3.74%20.7920.7920.04
Oct 13, 202220.790.000.00%20.7920.7920.79
Sep 14, 202220.99-0.01-0.05%21.0021.0020.99
Sep 13, 202220.970.000.00%20.9720.9720.97
Sep 12, 202221.000.020.10%20.9821.0020.98
Sep 09, 202221.000.000.00%21.0021.0021.00
Sep 08, 202221.00-0.04-0.19%21.0421.0421.00
Sep 07, 202221.040.020.10%21.0221.0421.02
Sep 02, 202221.10-0.02-0.09%21.1221.1221.10
Sep 01, 202221.11-0.03-0.14%21.1421.1421.11
Aug 31, 202220.05-1.06-5.29%21.1121.1120.05
Aug 30, 202221.11-0.62-2.94%21.7321.7321.02
Aug 29, 202221.78-0.05-0.23%21.8321.8321.77
Aug 26, 202221.82-0.02-0.09%21.8421.8621.82
Aug 25, 202221.860.000.00%21.8621.8621.86
Aug 24, 202221.82-0.05-0.23%21.8721.8721.82
Aug 23, 202221.820.000.00%21.8221.8719.53
Aug 22, 202221.820.000.00%21.8221.8221.82
Aug 19, 202220.800.010.05%20.7920.8020.79
Aug 18, 202220.800.000.00%20.8020.8020.80
Aug 17, 202220.800.010.05%20.7920.8020.79
Aug 16, 202220.790.000.00%20.7920.7920.79
Aug 15, 202220.80-0.01-0.05%20.8120.8120.80
Aug 12, 202220.530.000.00%20.5320.5320.53
Aug 11, 202220.520.000.00%20.5220.5220.52
Aug 10, 202220.52-0.02-0.10%20.5420.5420.52
Aug 09, 202220.530.000.00%20.5320.5320.53
Aug 08, 202220.530.000.00%20.5320.5320.53
Aug 05, 202220.530.000.00%20.5320.5320.53
Aug 04, 202220.530.000.00%20.5320.5320.53
Aug 03, 202220.530.000.00%20.5320.5320.53
Aug 02, 202220.520.000.00%20.5220.5220.52
Aug 01, 202220.540.000.00%20.5420.5420.54
Jul 29, 202220.530.000.00%20.5320.5320.53
Jul 28, 202220.520.000.00%20.5220.5220.52
Jul 27, 202220.530.000.00%20.5320.5320.53
Jul 26, 202220.530.000.00%20.5320.5320.53
Jul 25, 202220.540.000.00%20.5420.5420.54
Jul 22, 202220.530.000.00%20.5320.5320.53
Jul 21, 202220.540.000.00%20.5420.5420.54
Jul 20, 202220.550.000.00%20.5520.5520.55
Jul 15, 202220.53-1.33-6.48%21.8621.8620.53
Jul 06, 202220.540.000.00%20.5420.5420.54
Jul 01, 202220.540.000.00%20.5420.5420.54
Jun 27, 202220.810.000.00%20.8120.8120.54
Jun 08, 202220.740.000.00%20.7420.7420.74
Jun 01, 202220.68-0.02-0.10%20.7020.7020.68
May 31, 202220.58-0.02-0.10%20.6020.6120.58
May 19, 202220.530.000.00%20.5320.5320.53
May 17, 202220.06-0.40-1.99%20.4621.7019.26
May 16, 202221.60-0.50-2.31%22.1022.1021.59
May 12, 202222.460.000.00%22.4622.4622.46
May 11, 202223.60-0.42-1.78%24.0224.0423.05
May 09, 202224.87-1.05-4.22%25.9225.9624.87
Apr 19, 202225.14-1.09-4.34%26.2326.2325.14
Mar 30, 202226.960.000.00%26.9626.9626.96
Feb 23, 202225.080.000.00%25.0825.0825.08
Feb 16, 202226.970.030.11%26.9426.9726.94
Feb 08, 202227.25-1.09-4.00%28.3428.3427.25
Feb 02, 202227.290.000.00%27.2927.2927.29
Dec 02, 202123.840.000.00%23.8423.8423.84
Nov 23, 202123.630.000.00%23.6323.6323.63
Sep 13, 202124.57-0.10-0.41%24.6724.6724.57
Jun 28, 202124.320.000.00%24.3224.3224.32
Jun 22, 202124.270.000.00%24.2724.5424.26
Jun 10, 202124.24-0.05-0.21%24.2924.2924.24
May 03, 202124.26-0.04-0.16%24.3024.3024.26
Apr 27, 202124.28-0.05-0.21%24.3324.3324.27
Apr 26, 202124.090.010.04%24.0824.0924.08
Apr 23, 202124.09-0.28-1.16%24.3724.3724.09
Apr 22, 202124.09-0.27-1.12%24.3624.3624.09
Apr 19, 202124.101.546.39%22.5624.4022.56
Apr 13, 202123.050.040.17%23.0123.1023.01
Apr 12, 202124.361.355.54%23.0124.3623.01
Apr 08, 202124.080.000.00%24.0824.0824.08
Mar 30, 202124.360.000.00%24.3624.3624.36
Mar 29, 202124.350.240.99%24.1124.3624.11
Mar 25, 202123.850.000.00%23.8523.8523.85
Mar 24, 202123.050.010.04%23.0423.0523.04
Mar 22, 202123.870.010.04%23.8623.8723.86
Mar 10, 202124.430.000.00%24.4324.4324.43
Feb 26, 202127.18-0.03-0.11%27.2127.2127.18
Feb 24, 202124.24-0.10-0.41%24.3424.4224.24
Feb 19, 202127.150.000.00%27.1527.1527.15
Feb 18, 202127.410.050.18%27.3627.4127.36
Feb 12, 202124.191.455.99%22.7424.2622.12
Feb 10, 202122.071.054.76%21.0222.1221.01
Jan 06, 202121.020.000.00%21.0221.0221.02
Dec 23, 202019.530.000.00%19.5319.5319.53
Dec 21, 202019.51-1.50-7.69%21.0121.0119.51
Dec 14, 202019.78-0.21-1.06%19.9919.9919.78
Dec 11, 202019.770.241.21%19.5319.7719.50
Dec 09, 202021.030.000.00%21.0321.0321.03
Nov 24, 202021.270.010.05%21.2621.2721.26

Investissez sans commission pour tous
Achetez et vendez United Tennessee Bankshares Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

1,5 million

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image