Jan 27, 20231.290.086.20%1.211.391.21
Jan 26, 20231.23-0.05-4.07%1.281.301.16
Jan 25, 20231.250.021.60%1.231.271.16
Jan 24, 20231.28-0.09-7.03%1.371.391.24
Jan 23, 20231.390.042.88%1.351.421.30
Jan 20, 20231.340.096.72%1.251.351.21
Jan 19, 20231.290.021.55%1.271.321.22
Jan 18, 20231.29-0.13-10.08%1.421.481.25
Jan 17, 20231.46-0.03-2.05%1.491.491.39
Jan 13, 20231.500.021.33%1.481.521.41
Jan 12, 20231.46-0.05-3.42%1.511.541.38
Jan 11, 20231.470.096.12%1.381.591.34
Jan 10, 20231.36-0.07-5.15%1.431.441.28
Jan 09, 20231.380.139.42%1.251.421.20
Jan 06, 20231.200.010.83%1.191.281.07
Jan 05, 20231.140.043.51%1.101.161.05
Jan 04, 20231.140.086.99%1.061.181.03
Jan 03, 20231.050.000.04%1.051.121.01
Dec 30, 20221.020.021.93%1.001.030.98
Dec 29, 20221.010.011.04%1.001.090.98
Dec 28, 20220.98-0.02-2.01%1.001.070.98
Dec 27, 20221.01-0.01-0.98%1.021.020.95
Dec 23, 20221.01-0.05-4.95%1.061.070.97
Dec 22, 20221.060.043.77%1.021.070.97
Dec 21, 20221.06-0.01-0.94%1.071.100.99
Dec 20, 20221.110.032.70%1.081.151.02
Dec 19, 20221.09-0.02-1.83%1.111.130.99
Dec 16, 20221.170.043.42%1.131.191.05
Dec 15, 20221.07-0.06-5.61%1.131.191.01
Dec 14, 20221.170.097.69%1.081.221.01
Dec 13, 20221.08-0.05-4.63%1.131.191.02
Dec 12, 20221.110.087.21%1.031.161.01
Dec 09, 20221.01-0.03-2.97%1.041.101.00
Dec 08, 20221.050.032.86%1.021.121.00
Dec 07, 20221.03-0.12-11.65%1.151.211.03
Dec 06, 20221.19-0.06-5.04%1.251.271.14
Dec 05, 20221.21-0.07-5.79%1.281.361.20
Dec 02, 20221.310.064.58%1.251.361.19
Dec 01, 20221.23-0.10-8.13%1.331.351.22
Nov 30, 20221.300.043.08%1.261.321.18
Nov 29, 20221.21-0.02-1.65%1.231.301.20
Nov 28, 20221.22-0.07-5.74%1.291.371.20
Nov 25, 20221.310.010.76%1.301.321.23
Nov 23, 20221.240.021.61%1.221.301.21
Nov 22, 20221.24-0.13-10.48%1.371.381.22
Nov 21, 20221.360.000.00%1.361.421.24
Nov 18, 20221.40-0.06-4.29%1.461.481.34
Nov 17, 20221.460.106.85%1.361.471.32
Nov 16, 20221.36-0.17-12.50%1.531.531.36
Nov 15, 20221.56-0.02-1.28%1.581.611.51
Nov 14, 20221.50-0.11-7.33%1.611.631.46
Nov 11, 20221.630.042.45%1.591.661.53
Nov 10, 20221.56-0.06-3.85%1.621.721.55
Nov 09, 20221.50-0.11-7.33%1.611.611.47
Nov 08, 20221.630.053.07%1.581.701.57
Nov 07, 20221.600.021.25%1.581.631.52
Nov 04, 20221.59-0.05-3.14%1.641.651.52
Nov 03, 20221.57-0.02-1.27%1.591.591.49
Nov 02, 20221.53-0.23-15.03%1.761.771.53
Nov 01, 20221.77-0.06-3.39%1.831.851.76
Oct 31, 20221.780.063.37%1.721.801.65
Oct 28, 20221.720.074.07%1.651.731.63
Oct 27, 20221.650.021.21%1.631.721.58
Oct 26, 20221.620.031.85%1.591.651.57
Oct 25, 20221.590.1911.95%1.401.611.40
Oct 24, 20221.41-0.04-2.84%1.451.471.32
Oct 21, 20221.440.032.08%1.411.461.32
Oct 20, 20221.370.118.03%1.261.381.25
Oct 19, 20221.250.032.40%1.221.261.19
Oct 18, 20221.220.010.75%1.211.241.14
Oct 17, 20221.160.065.04%1.101.221.09
Oct 14, 20221.04-0.06-5.85%1.101.161.03
Oct 13, 20221.100.065.54%1.041.121.00
Oct 12, 20221.03-0.05-4.85%1.081.121.01
Oct 11, 20221.05-0.14-13.33%1.191.191.04
Oct 10, 20221.15-0.01-0.87%1.161.201.13
Oct 07, 20221.14-0.10-8.77%1.241.251.13
Oct 06, 20221.22-0.04-3.28%1.261.271.19
Oct 05, 20221.23-0.05-4.07%1.281.291.19
Oct 04, 20221.290.021.55%1.271.321.24
Oct 03, 20221.220.000.00%1.221.241.17
Sep 30, 20221.15-0.08-6.96%1.231.261.14
Sep 29, 20221.21-0.11-9.09%1.321.331.18
Sep 28, 20221.340.032.24%1.311.351.24
Sep 27, 20221.25-0.12-9.60%1.371.371.25
Sep 26, 20221.30-0.07-5.38%1.371.421.30
Sep 23, 20221.37-0.04-2.92%1.411.441.34
Sep 22, 20221.39-0.05-3.60%1.441.441.34
Sep 21, 20221.41-0.09-6.38%1.501.501.41
Sep 20, 20221.480.010.68%1.471.501.43
Sep 19, 20221.48-0.04-2.70%1.521.531.46
Sep 16, 20221.51-0.12-7.95%1.631.631.48
Sep 15, 20221.65-0.02-1.21%1.671.691.59
Sep 14, 20221.65-0.05-3.03%1.701.701.63
Sep 13, 20221.71-0.02-1.17%1.731.731.63
Sep 12, 20221.75-0.04-2.29%1.791.811.75
Sep 09, 20221.73-0.02-1.16%1.751.801.73
Sep 08, 20221.71-0.18-10.53%1.891.891.69
Sep 07, 20221.880.105.32%1.781.881.74
Sep 06, 20221.76-0.07-3.98%1.831.831.75
Sep 02, 20221.79-0.11-6.15%1.901.901.78
Sep 01, 20221.83-0.04-2.19%1.871.871.75
Aug 31, 20221.87-0.04-2.14%1.911.971.87
Aug 30, 20221.88-0.08-4.26%1.961.961.81
Aug 29, 20222.00-0.04-2.00%2.042.051.98
Aug 26, 20222.03-0.06-2.96%2.092.091.95
Aug 25, 20222.09-0.08-3.83%2.172.192.07
Aug 24, 20222.140.031.40%2.112.182.08
Aug 23, 20222.09-0.11-5.26%2.202.202.09
Aug 22, 20222.15-0.14-6.51%2.292.292.15
Aug 19, 20222.31-0.17-7.36%2.482.482.28
Aug 18, 20222.46-0.08-3.25%2.542.552.42
Aug 17, 20222.47-0.18-7.29%2.652.652.47
Aug 16, 20222.68-0.03-1.12%2.712.752.61
Aug 15, 20222.70-0.11-4.07%2.812.852.65
Aug 12, 20222.810.165.69%2.652.882.52
Aug 11, 20222.55-0.10-3.92%2.652.672.52
Aug 10, 20222.56-0.06-2.34%2.622.692.56
Aug 09, 20222.55-0.08-3.14%2.632.632.51
Aug 08, 20222.630.124.56%2.512.642.51
Aug 05, 20222.45-0.02-0.82%2.472.482.39
Aug 04, 20222.47-0.03-1.21%2.502.592.45
Aug 03, 20222.480.031.21%2.452.482.40
Aug 02, 20222.360.062.54%2.302.422.28
Aug 01, 20222.310.083.46%2.232.322.19
Jul 29, 20222.240.031.34%2.212.242.16
Jul 28, 20222.190.052.28%2.142.212.10
Jul 27, 20222.160.083.70%2.082.162.03
Jul 26, 20222.01-0.12-5.97%2.132.131.99
Jul 25, 20222.11-0.08-3.79%2.192.192.02
Jul 22, 20222.11-0.18-8.53%2.292.292.07
Jul 21, 20222.27-0.03-1.32%2.302.302.19
Jul 20, 20222.280.062.63%2.222.312.22
Jul 19, 20222.210.062.71%2.152.252.15
Jul 18, 20222.09-0.01-0.48%2.102.162.07
Jul 15, 20222.05-0.02-0.98%2.072.091.97
Jul 14, 20222.02-0.02-0.99%2.042.051.97
Jul 13, 20222.050.041.95%2.012.051.93
Jul 12, 20222.020.073.47%1.952.031.92
Jul 11, 20221.92-0.16-8.33%2.082.081.91
Jul 08, 20222.07-0.11-5.31%2.182.232.04
Jul 07, 20222.190.073.20%2.122.192.11
Jul 06, 20222.080.041.92%2.042.112.00
Jul 05, 20222.050.094.39%1.962.051.86
Jul 01, 20221.95-0.04-2.05%1.992.001.91
Jun 30, 20221.940.031.55%1.911.991.82
Jun 29, 20221.89-0.19-10.05%2.082.081.87
Jun 28, 20222.07-0.10-4.83%2.172.242.03
Jun 27, 20222.13-0.23-10.80%2.362.362.11
Jun 24, 20222.35-0.03-1.28%2.382.522.29
Jun 23, 20222.34-0.09-3.85%2.432.442.30
Jun 22, 20222.40-0.06-2.50%2.462.492.35
Jun 21, 20222.48-0.16-6.45%2.642.692.48
Jun 17, 20222.590.145.41%2.452.612.43
Jun 16, 20222.370.072.95%2.302.442.25
Jun 15, 20222.350.208.51%2.152.502.15
Jun 14, 20221.92-0.02-1.04%1.941.991.83
Jun 13, 20221.96-0.16-8.16%2.122.121.95
Jun 10, 20222.17-0.18-8.29%2.352.392.17
Jun 09, 20222.39-0.11-4.60%2.502.562.36
Jun 08, 20222.50-0.02-0.80%2.522.632.49
Jun 07, 20222.50-0.12-4.80%2.622.622.43
Jun 06, 20222.62-0.21-8.02%2.832.832.58
Jun 03, 20222.60-0.15-5.77%2.752.822.58
Jun 02, 20222.780.124.32%2.662.852.62
Jun 01, 20222.61-0.02-0.77%2.632.662.52
May 31, 20222.52-0.03-1.19%2.552.662.47
May 27, 20222.530.041.58%2.492.532.44
May 26, 20222.460.031.22%2.432.542.37
May 25, 20222.31-0.05-2.16%2.362.362.23
May 24, 20222.28-0.15-6.58%2.432.492.26
May 23, 20222.46-0.15-6.10%2.612.612.36
May 20, 20222.47-0.19-7.69%2.662.662.37
May 19, 20222.49-0.02-0.80%2.512.582.48
May 18, 20222.52-0.11-4.37%2.632.682.48
May 17, 20222.700.093.33%2.612.732.51
May 16, 20222.46-0.10-4.07%2.562.582.39
May 13, 20222.48-0.17-6.85%2.652.772.46
May 12, 20222.400.229.17%2.182.442.13
May 11, 20222.22-0.10-4.50%2.322.352.09
May 10, 20222.33-0.32-13.73%2.652.692.28
May 09, 20222.61-0.31-11.88%2.922.922.61
May 06, 20222.92-0.08-2.74%3.003.072.82
May 05, 20223.01-0.19-6.31%3.203.212.98
May 04, 20223.23-0.03-0.93%3.263.263.10
May 03, 20223.220.123.73%3.103.243.08
May 02, 20223.110.000.00%3.113.142.94
Apr 29, 20223.06-0.10-3.27%3.163.163.01
Apr 28, 20223.040.061.97%2.983.112.89
Apr 27, 20222.900.000.00%2.902.942.81
Apr 26, 20222.91-0.19-6.53%3.103.112.90
Apr 25, 20223.04-0.04-1.32%3.083.082.93
Apr 22, 20223.05-0.36-11.80%3.413.413.03
Apr 21, 20223.29-0.02-0.61%3.313.423.26
Apr 20, 20223.280.164.88%3.123.333.10
Apr 19, 20223.080.041.30%3.043.122.98
Apr 18, 20223.00-0.13-4.33%3.133.132.96
Apr 14, 20223.13-0.22-7.03%3.353.353.12
Apr 13, 20223.270.020.61%3.253.323.24
Apr 12, 20223.220.051.55%3.173.253.08
Apr 11, 20223.120.030.96%3.093.183.00
Apr 08, 20223.100.000.00%3.103.113.01
Apr 07, 20223.110.020.64%3.093.192.91
Apr 06, 20223.08-0.03-0.97%3.113.162.99
Apr 05, 20223.16-0.08-2.53%3.243.243.09
Apr 04, 20223.210.123.74%3.093.213.04
Apr 01, 20223.07-0.11-3.58%3.183.193.03
Mar 31, 20223.12-0.17-5.45%3.293.293.08
Mar 30, 20223.27-0.14-4.28%3.413.443.25
Mar 29, 20223.28-0.03-0.91%3.313.323.24
Mar 28, 20223.21-0.11-3.43%3.323.443.21
Mar 25, 20223.29-0.06-1.82%3.353.403.27
Mar 24, 20223.31-0.10-3.02%3.413.413.10
Mar 23, 20223.35-0.05-1.49%3.403.443.29
Mar 22, 20223.420.061.75%3.363.483.23
Mar 21, 20223.24-0.12-3.70%3.363.413.22
Mar 18, 20223.33-0.07-2.10%3.403.413.27
Mar 17, 20223.350.123.58%3.233.383.13
Mar 16, 20223.15-0.06-1.90%3.213.263.09
Mar 15, 20223.100.030.97%3.073.283.03
Mar 14, 20223.08-0.05-1.62%3.133.192.99
Mar 11, 20223.11-0.24-7.72%3.353.352.96
Mar 10, 20223.20-0.38-11.87%3.583.723.17
Mar 09, 20223.52-0.07-1.99%3.593.633.40
Mar 08, 20223.39-0.10-2.95%3.493.503.22
Mar 07, 20223.330.103.00%3.233.593.16
Mar 04, 20223.13-0.12-3.83%3.253.463.10
Mar 03, 20223.27-0.17-5.20%3.443.463.17
Mar 02, 20223.36-0.12-3.57%3.483.483.34
Mar 01, 20223.42-0.04-1.17%3.463.703.41
Feb 28, 20223.500.092.57%3.413.583.35
Feb 25, 20223.41-0.03-0.88%3.443.523.37
Feb 24, 20223.370.164.75%3.213.453.04
Feb 23, 20223.31-0.21-6.34%3.523.523.29
Feb 22, 20223.42-0.21-6.14%3.633.713.41
Feb 18, 20223.68-0.20-5.43%3.883.903.66
Feb 17, 20223.89-0.19-4.88%4.084.123.80
Feb 16, 20223.96-0.04-1.01%4.004.103.87
Feb 15, 20223.980.399.80%3.594.073.57
Feb 14, 20223.50-0.11-3.14%3.613.613.45
Feb 11, 20223.49-0.17-4.87%3.663.703.45
Feb 10, 20223.60-0.04-1.11%3.643.813.58
Feb 09, 20223.70-0.12-3.24%3.823.823.67
Feb 08, 20223.64-0.28-7.69%3.923.923.56
Feb 07, 20223.72-0.13-3.49%3.853.903.69
Feb 04, 20223.71-0.05-1.35%3.763.843.61
Feb 03, 20223.690.010.27%3.683.813.58
Feb 02, 20223.66-0.32-8.74%3.983.983.57
Feb 01, 20223.950.112.78%3.843.963.79
Jan 31, 20223.810.4211.02%3.393.883.39
Jan 28, 20223.38-0.35-10.36%3.733.803.23
Jan 27, 20223.58-0.28-7.82%3.863.933.57
Jan 26, 20223.63-0.07-1.93%3.703.863.60
Jan 25, 20223.650.174.66%3.483.663.46
Jan 24, 20223.54-0.07-1.98%3.613.613.27
Jan 21, 20223.62-0.18-4.97%3.803.803.50
Jan 20, 20223.79-0.17-4.49%3.964.003.78
Jan 19, 20223.87-0.20-5.17%4.074.073.83
Jan 18, 20224.06-0.06-1.48%4.124.234.05
Jan 14, 20224.10-0.21-5.12%4.314.314.00
Jan 13, 20224.25-0.07-1.65%4.324.484.22
Jan 12, 20224.30-0.05-1.16%4.354.384.23
Jan 11, 20224.250.296.82%3.964.313.93
Jan 10, 20223.97-0.43-10.83%4.404.413.90
Jan 07, 20224.320.000.00%4.324.394.24
Jan 06, 20224.20-0.16-3.81%4.364.374.03
Jan 05, 20224.25-0.25-5.88%4.504.604.24
Jan 04, 20224.47-0.13-2.91%4.604.664.40
Jan 03, 20224.60-0.16-3.48%4.764.764.56
Dec 31, 20214.650.194.09%4.464.684.42
Dec 30, 20214.43-0.06-1.35%4.494.704.43
Dec 29, 20214.53-0.15-3.31%4.684.704.40
Dec 28, 20214.730.081.69%4.654.764.58
Dec 27, 20214.58-0.03-0.66%4.614.654.45
Dec 23, 20214.610.265.64%4.354.634.30
Dec 22, 20214.31-0.03-0.70%4.344.364.19
Dec 21, 20214.300.000.00%4.304.394.24
Dec 20, 20214.24-0.01-0.24%4.254.414.16
Dec 17, 20214.430.224.97%4.214.524.11
Dec 16, 20214.18-0.12-2.87%4.304.434.15
Dec 15, 20214.20-0.02-0.48%4.224.304.04
Dec 14, 20214.23-0.08-1.89%4.314.434.22
Dec 13, 20214.300.112.56%4.194.364.05
Dec 10, 20214.20-0.17-4.05%4.374.454.16
Dec 09, 20214.35-0.13-2.99%4.484.544.31
Dec 08, 20214.470.051.12%4.424.614.29
Dec 07, 20214.40-0.11-2.50%4.514.514.36
Dec 06, 20214.330.010.23%4.324.444.24
Dec 03, 20214.21-0.29-6.89%4.504.514.11
Dec 02, 20214.560.275.92%4.294.584.21
Dec 01, 20214.17-0.55-13.19%4.724.814.13
Nov 30, 20214.630.071.51%4.564.664.36
Nov 29, 20214.58-0.42-9.17%5.005.044.52
Nov 26, 20214.950.244.85%4.715.044.69
Nov 24, 20214.880.122.46%4.764.884.58
Nov 23, 20214.71-0.15-3.18%4.864.924.55
Nov 22, 20214.73-0.17-3.59%4.904.964.51
Nov 19, 20214.83-0.14-2.90%4.975.064.81
Nov 18, 20214.98-0.47-9.44%5.455.454.90
Nov 17, 20215.40-0.09-1.67%5.495.635.20
Nov 16, 20215.50-0.32-5.82%5.825.905.45
Nov 15, 20215.79-0.22-3.80%6.016.045.74
Nov 12, 20215.870.010.17%5.866.035.79
Nov 11, 20215.75-0.22-3.83%5.976.015.59
Nov 10, 20215.81-1.28-22.03%7.097.335.80
Nov 09, 20217.30-0.38-5.21%7.687.917.27
Nov 08, 20218.100.192.35%7.918.107.85
Nov 05, 20217.80-0.02-0.26%7.827.907.62
Nov 04, 20217.61-0.24-3.15%7.857.967.60
Nov 03, 20217.900.263.29%7.647.977.57
Nov 02, 20217.640.233.01%7.417.817.29
Nov 01, 20217.360.243.26%7.127.527.05
Oct 29, 20217.020.060.85%6.967.126.92
Oct 28, 20216.92-0.09-1.30%7.017.046.79
Oct 27, 20216.86-0.13-1.90%6.997.076.83
Oct 26, 20216.98-0.22-3.15%7.207.236.93
Oct 25, 20217.190.020.28%7.177.196.98
Oct 22, 20217.07-0.03-0.42%7.107.136.96
Oct 21, 20217.100.101.41%7.007.146.98
Oct 20, 20217.010.071.00%6.947.106.84
Oct 19, 20216.85-0.20-2.92%7.057.146.83
Oct 18, 20217.04-0.05-0.71%7.097.226.97
Oct 15, 20217.03-0.34-4.84%7.377.377.02
Oct 14, 20217.29-0.36-4.94%7.657.667.16
Oct 13, 20217.51-0.07-0.93%7.587.677.45
Oct 12, 20217.570.172.25%7.407.597.31
Oct 11, 20217.33-0.08-1.09%7.417.587.32
Oct 08, 20217.43-0.14-1.88%7.577.787.32
Oct 07, 20217.50-0.15-2.00%7.657.787.49
Oct 06, 20217.590.364.74%7.237.607.08
Oct 05, 20217.21-0.07-0.97%7.287.547.13
Oct 04, 20217.19-0.25-3.48%7.447.517.15
Oct 01, 20217.520.526.91%7.007.616.93
Sep 30, 20216.60-0.18-2.73%6.786.806.57
Sep 29, 20216.71-0.29-4.32%7.007.006.63
Sep 28, 20216.88-0.18-2.62%7.067.086.70
Sep 27, 20217.04-0.06-0.85%7.107.196.96
Sep 24, 20217.09-0.16-2.26%7.257.257.03
Sep 23, 20217.17-0.23-3.21%7.407.467.16
Sep 22, 20217.33-0.12-1.64%7.457.517.26
Sep 21, 20217.33-0.37-5.05%7.707.767.22
Sep 20, 20217.510.202.66%7.317.767.31
Sep 17, 20217.49-0.61-8.14%8.108.107.44
Sep 16, 20217.830.131.66%7.708.107.58
Sep 15, 20217.58-0.13-1.72%7.718.107.58
Sep 14, 20217.62-0.27-3.54%7.897.907.47
Sep 13, 20217.50-0.21-2.80%7.717.887.42
Sep 10, 20217.730.020.26%7.717.807.55
Sep 09, 20217.640.020.26%7.628.017.58
Sep 08, 20217.740.334.26%7.417.837.23
Sep 07, 20217.38-0.99-13.41%8.378.417.28
Sep 03, 20218.240.242.91%8.008.457.93
Sep 02, 20217.760.050.64%7.717.887.37
Sep 01, 20217.620.9011.81%6.727.746.56
Aug 31, 20216.59-0.14-2.12%6.736.986.45
Aug 30, 20216.80-0.43-6.32%7.237.266.66
Aug 27, 20217.09-0.02-0.28%7.117.216.95
Aug 26, 20216.940.020.29%6.927.536.88
Aug 25, 20216.97-0.73-10.47%7.708.016.79
Aug 24, 20217.94-0.06-0.76%8.008.057.74
Aug 23, 20217.89-0.12-1.52%8.018.067.83
Aug 20, 20217.810.222.82%7.597.987.52
Aug 19, 20217.51-0.64-8.52%8.158.167.49
Aug 18, 20218.160.192.33%7.978.247.89
Aug 17, 20217.86-0.28-3.56%8.148.177.43